|
A1CAP A1 CAPITAL YATIRIM
|
4,30
|
-1.38
|
22.857.173,23 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,63
|
-3.55
|
17.389.125,40 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
8,53
|
-1.61
|
37.804.795,51 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
87,60
|
0.75
|
5.092.320,50 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
24,70
|
-0.48
|
6.707.625,54 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
-1.72
|
19.499.828,77 |
12:28 |
|
ADGYO ADRA GMYO
|
41,98
|
-1.64
|
6.004.137,74 |
12:28 |
|
AEFES ANADOLU EFES
|
18,56
|
0.16
|
147.241.128,94 |
12:28 |
|
AFYON AFYON CIMENTO
|
12,54
|
2.62
|
83.493.341,05 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,60
|
-0.26
|
3.345.830,70 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,00
|
-3.45
|
44.252.559,66 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,34
|
-0.74
|
9.271.485,58 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,67
|
-1.19
|
170.704,11 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,86
|
0.33
|
39.273.104,46 |
12:28 |
|
AHSGY AHES GMYO
|
6,10
|
-1.61
|
7.679.015,13 |
12:27 |
|
AKBNK AKBANK
|
68,85
|
0.73
|
3.951.176.425,10 |
12:28 |
|
AKCNS AKCANSA
|
208,30
|
-1.75
|
44.469.700,70 |
12:28 |
|
AKENR AKENERJI
|
7,77
|
-0.38
|
4.685.505,31 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,47
|
0.82
|
50.951.888,09 |
12:27 |
|
AKFIS AKFEN INSAAT
|
16,63
|
-1.89
|
116.304.590,79 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81
|
0.26
|
31.612.853,93 |
12:27 |
|
AKGRT AKSIGORTA
|
5,16
|
0.39
|
15.333.210,83 |
12:28 |
|
AKHAN AKHAN UN
|
30,06
|
-0.46
|
16.383.194,82 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
208,50
|
-0.95
|
1.088.312,70 |
12:26 |
|
AKSA AKSA
|
10,38
|
-0.48
|
35.825.018,46 |
12:27 |
|
AKSEN AKSA ENERJI
|
71,90
|
0.21
|
67.851.121,75 |
12:28 |
|
AKSGY AKIS GMYO
|
9,43
|
0.11
|
16.236.050,53 |
12:26 |
|
AKSUE AKSU ENERJI
|
15,04
|
-9.99
|
35.670.926,19 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
-2.44
|
856.728,90 |
12:22 |
|
ALARK ALARKO HOLDING
|
109,30
|
-0.73
|
128.125.623,70 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,85
|
-0.11
|
39.231.594,39 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,56
|
-1.01
|
17.231.956,90 |
12:27 |
|
ALCAR ALARKO CARRIER
|
571,50
|
-0.52
|
4.234.576,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
77,25
|
-0.77
|
8.450.335,95 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
28,46
|
-1.04
|
6.457.921,40 |
12:27 |
|
ALGYO ALARKO GMYO
|
2,94
|
0.68
|
11.851.030,68 |
12:27 |
|
ALKA ALKIM KAGIT
|
5,86
|
-1.01
|
2.476.797,18 |
12:27 |
|
ALKIM ALKIM KIMYA
|
11,39
|
-0.78
|
889.535,56 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
63,55
|
-9.99
|
13.905.947,45 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,49
|
0.37
|
231.337.035,28 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,63
|
0.24
|
36.420.979,80 |
12:28 |
|
ALVES ALVES KABLO
|
0,65
|
-9.72
|
835.558,10 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
-9.97
|
126.219.914,02 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,63
|
0.53
|
12.907.543,39 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
0.39
|
22.821.282,50 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
24,24
|
0.33
|
16.267.502,88 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
95,80
|
0.10
|
4.231.789,30 |
12:27 |
|
ARCLK ARCELIK
|
79,35
|
-0.44
|
16.163.703,60 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,20
|
-0.15
|
62.387.729,25 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
14,85
|
-2.88
|
1.359.434,41 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,07
|
0.15
|
14.171.601,83 |
12:27 |
|
ARMGD ARMADA GIDA
|
130,60
|
1.24
|
31.679.731,60 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,34
|
0.60
|
11.245.690,96 |
12:28 |
|
ARTMS ARTEMIS HALI
|
32,44
|
9.97
|
15.158.897,52 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
0.83
|
1.405.421,69 |
12:24 |
|
ASELS ASELSAN
|
350,25
|
2.49
|
4.894.601.689,50 |
12:28 |
|
ASGYO ASCE GMYO
|
9,63
|
1.48
|
14.939.365,01 |
12:24 |
|
ASTOR ASTOR ENERJI
|
203,00
|
2.78
|
2.799.457.908,20 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
41,16
|
-0.58
|
3.461.125,74 |
12:26 |
|
ATAGY ATA GMYO
|
8,10
|
-0.49
|
487.019,89 |
12:24 |
|
ATAKP ATAKEY PATATES
|
33,82
|
-0.18
|
6.062.198,76 |
12:25 |
|
ATATP ATP YAZILIM
|
231,70
|
-0.77
|
32.764.626,20 |
12:28 |
|
ATATR ATA TURIZM
|
5,61
|
-0.71
|
52.138.636,75 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
-0.98
|
83.040,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
-1.41
|
835.719,65 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
30.438,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,03
|
-0.19
|
902.817,98 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,22
|
0.83
|
18.186.285,38 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
-0
|
5.610.828,53 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,00
|
-0.70
|
8.391.719,51 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,05
|
-2.58
|
324.137,61 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
345,50
|
-0.86
|
3.283.066,25 |
12:28 |
|
AYDEM AYDEM ENERJI
|
24,64
|
0.57
|
8.563.937,30 |
12:26 |
|
AYEN AYEN ENERJI
|
24,68
|
-0.88
|
2.621.390,26 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,60
|
4.83
|
537.859,60 |
09:55 |
|
AYGAZ AYGAZ
|
288,50
|
-0
|
61.094.392,50 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
9.76
|
11.924.606,34 |
12:21 |
|
BAGFS BAGFAS
|
21,62
|
0.84
|
7.331.464,90 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
150,80
|
-1.37
|
92.255.307,00 |
12:27 |
|
BAKAB BAK AMBALAJ
|
29,74
|
-1.98
|
2.491.420,28 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
52,30
|
1.06
|
78.450,00 |
09:55 |
|
BALSU BALSU GIDA
|
9,02
|
-0.44
|
91.468.475,21 |
12:28 |
|
BANVT BANVIT
|
137,10
|
6.20
|
33.421.954,50 |
12:28 |
|
BARMA BAREM AMBALAJ
|
6,15
|
-0
|
273.539,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,97
|
-0.08
|
38.148,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,60
|
-0.70
|
3.488.012,96 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,85
|
-0.35
|
2.817.294,21 |
12:27 |
|
BEGYO BATI EGE GMYO
|
3,14
|
9.79
|
22.057.106,57 |
12:27 |
|
BERA BERA HOLDING
|
11,33
|
-0.09
|
13.257.636,02 |
12:27 |
|
BESLR BESLER GIDA
|
11,07
|
-0.81
|
8.426.902,80 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
19,13
|
-0.36
|
17.386.339,56 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,15
|
-1.40
|
74.348.716,65 |
12:28 |
|
BEYAZ BEYAZ FILO
|
16,53
|
-0.90
|
1.061.764,15 |
12:19 |
|
BFREN BOSCH FREN SISTEMLERI
|
104,30
|
-1.04
|
3.230.151,00 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
13,99
|
0.65
|
4.726.795,62 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,53
|
-1.12
|
2.549.131,27 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,17
|
-10.00
|
1.159.190,73 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
48,88
|
-9.98
|
113.243.402,78 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
407,00
|
2.65
|
1.729.721.145,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,32
|
-9.97
|
172.927.122,19 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,80
|
-3.49
|
42.168.569,92 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,48
|
-3.27
|
28.036.618,36 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
18,71
|
-0.27
|
495.557,85 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
-0
|
50.498.734,15 |
12:28 |
|
BKRGY BAKIRCI GMYO
|
5,41
|
-2.17
|
11.492.424,22 |
12:27 |
|
BLCYT BILICI YATIRIM
|
1,72
|
1.78
|
19.314.669,18 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
31,30
|
-2.00
|
11.169.321,14 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
8,84
|
0.91
|
1.527.492,38 |
12:22 |
|
BMSTL BMS BIRLESIK METAL
|
38,70
|
0.42
|
28.321.976,52 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
5,31
|
0.76
|
3.068.116,01 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
15,17
|
-0.13
|
6.552.639,29 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
10.00
|
7.043.554,98 |
12:27 |
|
BORSK BOR SEKER
|
5,39
|
-0.55
|
4.027.874,84 |
12:27 |
|
BOSSA BOSSA
|
5,50
|
-0.72
|
1.125.702,40 |
12:26 |
|
BRISA BRISA
|
70,95
|
-0.28
|
1.102.219,50 |
12:21 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
3.95
|
23.749,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,95
|
-1.65
|
112.062,50 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,22
|
-0.77
|
1.804.616,56 |
12:17 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,15
|
0.30
|
14.776.522,92 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
-1.09
|
184.245,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
666,00
|
1.14
|
266.109.667,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.387,00
|
-0.57
|
18.384.968,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
6,22
|
-3.27
|
96.917.172,17 |
12:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,94
|
-1.02
|
109.464.976,36 |
12:27 |
|
BUCIM BURSA CIMENTO
|
4,95
|
-0.20
|
3.104.588,38 |
12:25 |
|
BULGS BULLS GSYO
|
12,80
|
-7.25
|
73.569.687,62 |
12:28 |
|
BURCE BURCELIK
|
23,82
|
-2.54
|
6.426.687,40 |
12:28 |
|
BURVA BURCELIK VANA
|
448,00
|
-9.99
|
16.213.152,75 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
68,75
|
-0.58
|
8.410.350,45 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,92
|
0.26
|
6.860.530,06 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,08
|
-0
|
41.916.786,29 |
12:28 |
|
CASA CASA EMTIA PETROL
|
47,22
|
0.25
|
98.170,38 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,62
|
-1.27
|
8.096.822,30 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
83,45
|
1.21
|
80.987.422,55 |
12:27 |
|
CELHA CELIK HALAT
|
31,50
|
0.25
|
40.527.775,86 |
12:28 |
|
CEMAS CEMAS DOKUM
|
3,14
|
5.37
|
25.105.423,06 |
12:28 |
|
CEMTS CEMTAS
|
7,55
|
-0
|
1.432.167,94 |
12:28 |
|
CEMZY CEM ZEYTIN
|
6,98
|
4.96
|
212.834.586,68 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
19,44
|
0.05
|
10.587.289,82 |
12:28 |
|
CGCAM CAGDAS CAM
|
18,83
|
0.70
|
11.403.500,78 |
12:27 |
|
CIMSA CIMSA
|
40,10
|
-0.30
|
82.270.081,98 |
12:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
103,90
|
-4.59
|
295.283.091,70 |
12:28 |
|
CLEBI CELEBI
|
1.347,00
|
-0.30
|
7.216.656,00 |
12:27 |
|
CMBTN CIMBETON
|
1.206,00
|
-0.58
|
6.794.861,00 |
12:27 |
|
CMENT CIMENTAS
|
224,00
|
-1.71
|
47.936,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-1.21
|
1.687.379,03 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
90,40
|
-4.34
|
1.720.443,90 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
17,12
|
9.96
|
34.644.266,16 |
12:26 |
|
CRFSA CARREFOURSA
|
206,40
|
1.18
|
97.665.633,70 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
20,40
|
0.10
|
13.078.541,98 |
12:27 |
|
CVKMD CVK MADEN
|
13,20
|
0.08
|
186.200.554,89 |
12:28 |
|
CWENE CW ENERJI
|
18,34
|
0.11
|
121.113.191,82 |
12:28 |
|
DAGI DAGI GIYIM
|
5,70
|
4.40
|
29.088.444,37 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
3,10
|
-3.43
|
39.593.748,58 |
12:27 |
|
DARDL DARDANEL
|
1,12
|
-1.75
|
2.490.158,43 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,46
|
-0.86
|
5.017.084,91 |
12:27 |
|
DENGE DENGE HOLDING
|
1,71
|
-2.29
|
4.125.507,82 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,55
|
-1.27
|
8.192.976,51 |
12:23 |
|
DERIM DERIMOD
|
25,38
|
-0.55
|
1.522.290,58 |
12:24 |
|
DESA DESA DERI
|
8,47
|
-0.35
|
1.512.331,32 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
29,48
|
-0.81
|
2.337.201,86 |
12:27 |
|
DEVA DEVA HOLDING
|
81,10
|
-2.29
|
8.771.319,20 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
62,45
|
-3.33
|
9.827.751,70 |
12:25 |
|
DGGYO DOGUS GMYO
|
28,10
|
-0.57
|
416.178,82 |
12:17 |
|
DGNMO DOGANLAR MOBILYA
|
3,81
|
-2.31
|
3.507.709,03 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,00
|
2.65
|
110.979,00 |
09:55 |
|
DITAS DITAS BDY
|
8,59
|
-1.15
|
6.582.604,63 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,03
|
0.14
|
9.238.514,41 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,73
|
-3.30
|
145.800.375,92 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
6,85
|
3.79
|
10.494.626,65 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,06
|
-1.46
|
2.227.138,08 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
142,10
|
-0.14
|
32.964.868,90 |
12:28 |
|
DOCO DO-CO
|
10.837,50
|
1.17
|
13.881.397,50 |
12:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,78
|
-1.63
|
1.198.437,48 |
12:27 |
|
DOFRB DOF ROBOTIK
|
71,30
|
-1.04
|
32.265.320,60 |
12:28 |
|
DOGUB DOGUSAN
|
18,30
|
-4.69
|
6.174.789,22 |
12:28 |
|
DOHOL DOGAN HOLDING
|
18,40
|
-1.23
|
62.407.625,35 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,60
|
1.50
|
465.165,96 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
332,75
|
-9.95
|
143.748,00 |
12:25 |
|
DUNYH DUNYA HOLDING
|
19,88
|
-9.96
|
148.010.419,59 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
6,39
|
-0.16
|
6.230.635,69 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
10,20
|
0.20
|
15.477.298,42 |
12:27 |
|
DYOBY DYO BOYA
|
10,03
|
0.10
|
2.145.852,41 |
12:26 |
|
DZGYO DENIZ GMYO
|
7,17
|
-4.02
|
5.866.180,90 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,05
|
0.24
|
9.732.529,10 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
58,45
|
-2.58
|
116.843.247,85 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
22,68
|
-0.09
|
9.060.618,84 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
201,70
|
-3.91
|
103.983.107,80 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,94
|
-1.01
|
17.663.835,66 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
27,58
|
-0.14
|
3.014.852,70 |
12:22 |
|
EFOR EFOR YATIRIM
|
17,04
|
-2.63
|
137.040.637,81 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
5.082,50
|
1.25
|
43.834.662,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,88
|
-0
|
15.698.050,55 |
12:26 |
|
EGEPO NASMED EGEPOL
|
5,72
|
1.06
|
3.038.347,80 |
12:27 |
|
EGGUB EGE GUBRE
|
93,85
|
1.46
|
31.420.890,95 |
12:26 |
|
EGPRO EGE PROFIL
|
32,52
|
0.06
|
6.343.951,70 |
12:28 |
|
EGSER EGE SERAMIK
|
2,45
|
-0.81
|
408.673,51 |
12:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,46
|
-3.72
|
42.455.436,40 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,82
|
0.46
|
841.729.439,50 |
12:28 |
|
EKIM EKIM TURIZM
|
20,30
|
0.10
|
181.782.900,93 |
12:27 |
|
EKIZ EKIZ KIMYA
|
52,40
|
-3.94
|
26.986,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,20
|
-2.74
|
6.385.915,91 |
12:28 |
|
EKSUN EKSUN GIDA
|
4,33
|
-0.46
|
1.873.118,74 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,58
|
0.31
|
3.628.922,30 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
7,60
|
-9.95
|
98.778.475,92 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
129,00
|
-0
|
65.403,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,58
|
-1.24
|
30.666.420,84 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
12,04
|
-1.31
|
11.961.906,19 |
12:25 |
|
ENERY ENERYA ENERJI
|
14,72
|
0.82
|
124.950.890,86 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
0.89
|
67.474.378,40 |
12:28 |
|
ENKAI ENKA INSAAT
|
80,95
|
-0
|
307.102.349,00 |
12:28 |
|
ENPRA ENPARA BANK
|
41,80
|
4.50
|
219.700,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,90
|
-0.68
|
7.160.130,14 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
-0.23
|
8.725.423,20 |
12:28 |
|
EPLAS EGEPLAST
|
5,30
|
0.19
|
1.761.145,54 |
12:28 |
|
ERBOS ERBOSAN
|
113,50
|
-1.30
|
2.273.639,80 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
39,08
|
3.72
|
36.862.923,20 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,50
|
-0.27
|
1.150.440.410,28 |
12:28 |
|
ERSU ERSU GIDA
|
18,14
|
-0.38
|
1.362.223,94 |
12:25 |
|
ESCAR ESCAR FILO
|
15,01
|
-5.00
|
12.673.928,40 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,24
|
-0.93
|
12.984.915,00 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
2,41
|
-1.63
|
12.088.068,23 |
12:28 |
|
ETILR ETILER GIDA
|
7,09
|
0.28
|
6.567.277,17 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,77
|
2.16
|
8.607.042,56 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-2.83
|
49.852,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,64
|
-0.10
|
456.227,88 |
12:11 |
|
EUPWR EUROPOWER ENERJI
|
50,55
|
3.25
|
212.865.494,68 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,71
|
-0.37
|
10.183.148,17 |
12:28 |
|
EUYO EURO YAT. ORT.
|
4,19
|
-2.33
|
1.384.494,62 |
12:23 |
|
EYGYO EYG GMYO
|
1,86
|
-1.06
|
3.716.998,67 |
12:28 |
|
FADE FADE GIDA
|
11,39
|
-0.18
|
2.285.296,12 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
2,39
|
1.70
|
167.307.687,48 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,16
|
2.39
|
6.484.669,53 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
258,50
|
-0.58
|
2.092.080,50 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,18
|
-0.48
|
9.797.430,29 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-2.08
|
2.953.307,77 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
92,05
|
2.62
|
51.941.331,30 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
2,14
|
-3.17
|
24.678.542,78 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,44
|
-2.01
|
8.370.703,24 |
12:28 |
|
FROTO FORD OTOSAN
|
72,90
|
-1.29
|
534.601.252,45 |
12:28 |
|
FZLGY FUZUL GMYO
|
5,24
|
-1.13
|
17.934.958,54 |
12:28 |
|
GARAN GARANTI BANKASI
|
131,20
|
1.08
|
970.178.555,60 |
12:28 |
|
GARFA GARANTI FAKTORING
|
22,68
|
-0.96
|
8.553.110,56 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
171,60
|
10.00
|
1.380.350,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,88
|
-0.41
|
5.987.073,16 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
21,68
|
-0.09
|
894.149,76 |
12:23 |
|
GENIL GEN ILAC
|
5,53
|
7.80
|
450.787.159,41 |
12:28 |
|
GENKM GENTAS KIMYA
|
7,52
|
0.27
|
10.425.823,29 |
12:28 |
|
GENTS GENTAS
|
3,98
|
0.25
|
3.577.309,09 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
25,16
|
-2.10
|
131.774.259,14 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,48
|
0.20
|
82.124.763,22 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,44
|
-1.11
|
26.008.595,22 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,02
|
-1.18
|
365.971,90 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,22
|
0.05
|
3.656.642,00 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,20
|
-1.18
|
182.941.141,90 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
1,85
|
-0.54
|
3.285.576,72 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,82
|
0.22
|
19.242.077,78 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,84
|
3.17
|
90.477.518,70 |
12:28 |
|
GOKNR GOKNUR GIDA
|
13,92
|
0.36
|
5.845.731,66 |
12:28 |
|
GOLDA GOLDA GIDA
|
7,88
|
-1.99
|
11.979.985,10 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
249,30
|
-1.07
|
5.992.477,90 |
12:28 |
|
GOODY GOOD-YEAR
|
2,16
|
-0
|
4.954.415,03 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
18,29
|
-0.05
|
5.359.486,09 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,95
|
-0.56
|
386.034,60 |
12:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,50
|
0.09
|
17.788.909,00 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
98,85
|
-9.97
|
188.677.091,00 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
11,57
|
0.87
|
7.361.333,26 |
12:26 |
|
GSDHO GSD HOLDING
|
4,36
|
1.63
|
17.560.234,69 |
12:20 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
1.27
|
47.578.836,73 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
406,50
|
0.68
|
345.130.797,75 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
101,30
|
1.10
|
139.374.767,40 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
19,91
|
-0.05
|
15.105.699,82 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
26,80
|
-1.98
|
78.940.193,56 |
12:28 |
|
HALKB T. HALK BANKASI
|
44,06
|
0.05
|
196.851.691,62 |
12:28 |
|
HATEK HATAY TEKSTIL
|
8,09
|
-6.90
|
2.919.048,86 |
12:27 |
|
HATSN HATSAN GEMI
|
28,48
|
-1.93
|
36.151.066,46 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
10.00
|
201.996.758,61 |
12:27 |
|
HEDEF HEDEF HOLDING
|
16,59
|
9.94
|
50.978.368,82 |
12:28 |
|
HEKTS HEKTAS
|
2,15
|
0.47
|
71.067.794,42 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,24
|
0.27
|
4.523.296,53 |
12:27 |
|
HLGYO HALK GMYO
|
4,14
|
-0.24
|
18.037.229,22 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
43,26
|
-1.68
|
6.790.593,00 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,90
|
2.38
|
95.839.521,33 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
31,94
|
-0.13
|
1.801.115,22 |
12:26 |
|
HUBVC HUB GIRISIM
|
1,74
|
6.10
|
2.373.248,78 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,12
|
-2.14
|
57.180.840,80 |
12:28 |
|
HURGZ HURRIYET GZT.
|
4,77
|
-0.42
|
2.791.540,58 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
15,22
|
-0.13
|
1.417.849,89 |
12:28 |
|
ICUGS ICU GIRISIM
|
1,33
|
-9.52
|
34.536.303,99 |
12:28 |
|
IDGYO IDEALIST GMYO
|
2,37
|
1.72
|
3.312.575,18 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
28,14
|
-9.98
|
13.528.783,38 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
14,54
|
-2.94
|
15.190.573,79 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,58
|
-1.25
|
191.782,85 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-0
|
2.864.060,22 |
12:24 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-0
|
20.607.442,02 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15
|
-2.54
|
4.980.862,13 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,00
|
-0.99
|
199.232,03 |
12:26 |
|
IMASM IMAS MAKINA
|
1,56
|
-0.64
|
5.370.521,31 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
11,58
|
0.35
|
8.521.046,32 |
12:27 |
|
INFO INFO YATIRIM
|
1,24
|
-8.15
|
161.121.882,50 |
12:28 |
|
INGRM INGRAM BILISIM
|
295,00
|
-1.01
|
1.467.517,75 |
12:19 |
|
INTEK INNOSA TEKNOLOJI
|
189,80
|
-0.37
|
21.257,60 |
09:55 |
|
INTEM INTEMA
|
189,00
|
-2.07
|
1.227.528,60 |
12:28 |
|
INTET INTETRA TEKNOLOJI
|
46,94
|
-2.69
|
56.155.905,36 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,34
|
-0.37
|
5.919.349,22 |
12:27 |
|
INVES INVESTCO HOLDING
|
735,00
|
0.34
|
4.981.664,50 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,95
|
3.18
|
23.800,15 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,89
|
1.50
|
2.297.681.247,43 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,70
|
-0.71
|
41.941.029,65 |
12:27 |
|
ISFIN IS FIN.KIR.
|
16,72
|
-0.30
|
2.985.874,22 |
12:27 |
|
ISGSY IS GIRISIM
|
13,12
|
-2.53
|
42.518.402,81 |
12:27 |
|
ISGYO IS GMYO
|
22,10
|
-0.54
|
9.826.769,76 |
12:27 |
|
ISKPL ISIK PLASTIK
|
3,26
|
-4.12
|
45.729.939,33 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,16
|
1.18
|
32.996.534,82 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,58
|
0.36
|
973.596,79 |
12:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,76
|
-6.29
|
178.726.598,92 |
12:28 |
|
ISYAT IS YAT. ORT.
|
6,56
|
-0
|
949.965,85 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
3,37
|
-3.71
|
28.072.438,45 |
12:28 |
|
IZFAS IZMIR FIRCA
|
16,94
|
10.00
|
3.412.681,58 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
30,20
|
-0.85
|
690.542,16 |
12:16 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
-0.48
|
11.277.131,55 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
13,10
|
-0.23
|
3.186.543,25 |
12:26 |
|
KAPLM KAPLAMIN
|
149,90
|
0.27
|
62.905.287,70 |
12:28 |
|
KARCL KARDEMIR CELIK
|
42,50
|
-10.00
|
343.861.994,70 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
5,93
|
-1.00
|
4.967.981,78 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
8,75
|
-0.68
|
41.966.949,82 |
12:28 |
|
KARTN KARTONSAN
|
106,20
|
1.34
|
76.399.455,50 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,45
|
-0
|
25.225.879,80 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,01
|
-0.33
|
2.419.662,70 |
12:27 |
|
KBORU KUZEY BORU
|
11,21
|
-0.62
|
35.430.889,23 |
12:28 |
|
KCAER KOCAER CELIK
|
10,68
|
0.47
|
59.084.425,35 |
12:28 |
|
KCHOL KOC HOLDING
|
210,40
|
1.69
|
1.892.691.828,80 |
12:28 |
|
KENT KENT GIDA
|
276,75
|
1.19
|
74.722,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,27
|
-0
|
244.395,59 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,84
|
-0.17
|
4.280.259,84 |
12:28 |
|
KGYO KORAY GMYO
|
8,47
|
-0.82
|
25.028.253,33 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,70
|
-0.28
|
1.091.972,95 |
12:28 |
|
KLGYO KILER GMYO
|
4,11
|
-0.96
|
7.155.568,97 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,66
|
-0.09
|
4.850.330,10 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
21,26
|
-1.94
|
2.422.175,52 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-2.04
|
167.515,20 |
09:55 |
|
KLRHO KILER HOLDING
|
11,54
|
-9.98
|
153.497.120,34 |
12:28 |
|
KLSER KALESERAMIK
|
18,83
|
0.11
|
2.139.269,16 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,13
|
-0.07
|
8.445.963,10 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,00
|
-0.57
|
14.488.007,90 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,16
|
-1.53
|
2.179.789,45 |
12:26 |
|
KNFRT KONFRUT TARIM
|
9,86
|
-0.80
|
6.847.596,79 |
12:28 |
|
KOCMT KOC METALURJI
|
2,61
|
-0
|
46.533.114,34 |
12:27 |
|
KONKA KONYA KAGIT
|
8,01
|
-0.62
|
2.502.021,07 |
12:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,98
|
-2.46
|
641.658,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.500,00
|
0.14
|
9.248.452,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
3,12
|
-0
|
6.168.181,66 |
12:21 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,03
|
1.34
|
42.674.321,47 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
9,92
|
-0.10
|
1.191.961,49 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
52,25
|
-0.67
|
58.573.182,65 |
12:28 |
|
KRDMA KARDEMIR (A)
|
39,38
|
-1.40
|
78.001.575,50 |
12:28 |
|
KRDMB KARDEMIR (B)
|
66,40
|
-1.19
|
67.639.111,45 |
12:28 |
|
KRDMD KARDEMIR (D)
|
43,92
|
-0.32
|
506.409.258,64 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,75
|
0.54
|
26.547.007,37 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
18,96
|
0.32
|
1.694.348,28 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,02
|
-0.09
|
3.396.181,95 |
12:25 |
|
KRSTL KRISTAL KOLA
|
7,62
|
-0.52
|
3.236.326,34 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
5,89
|
-0.51
|
822.802,09 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,16
|
-0.92
|
2.320.458,58 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-3.74
|
268.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,99
|
-9.20
|
4.654.968.138,35 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,35
|
-1.27
|
5.053.877,70 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
64,65
|
-0.23
|
2.102.423,55 |
12:27 |
|
KUVVA KUVVA GIDA
|
98,15
|
1.24
|
9.047.459,60 |
12:27 |
|
KUYAS KUYAS YATIRIM
|
11,85
|
-7.06
|
318.169.733,58 |
12:28 |
|
KZBGY KIZILBUK GYO
|
1,33
|
-2.21
|
10.636.755,64 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
18,20
|
-1.14
|
42.564.638,48 |
12:28 |
|
LIDER LDR TURIZM
|
8,13
|
-5.24
|
87.977.413,77 |
12:28 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-1.75
|
8.006.392,16 |
12:27 |
|
LILAK LILA KAGIT
|
23,70
|
0.25
|
11.129.729,92 |
12:27 |
|
LINK LINK BILGISAYAR
|
3,55
|
-0
|
13.476.850,97 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,98
|
0.73
|
2.809.554,78 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,64
|
0.51
|
12.735.628,96 |
12:27 |
|
LOGO LOGO YAZILIM
|
139,30
|
-1.28
|
15.365.113,00 |
12:27 |
|
LRSHO LORAS HOLDING
|
1,88
|
1.08
|
6.355.398,65 |
12:28 |
|
LUKSK LUKS KADIFE
|
63,70
|
1.76
|
12.543.689,00 |
12:28 |
|
LXGYO LUXERA GMYO
|
6,79
|
1.04
|
7.905.975,12 |
12:27 |
|
LYDHO LYDIA HOLDING
|
51,50
|
-7.46
|
191.954.465,35 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
8.182,50
|
7.91
|
98.318.255,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
812,00
|
-0.31
|
6.166.197,50 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,42
|
-0.76
|
4.856.450,84 |
12:28 |
|
MAGEN MARGUN ENERJI
|
7,96
|
-5.24
|
102.776.614,34 |
12:28 |
|
MAKIM MAKIM MAKINE
|
13,00
|
-1.52
|
3.417.762,18 |
12:25 |
|
MAKTK MAKINA TAKIM
|
6,40
|
-1.39
|
2.927.296,20 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
4,12
|
-9.65
|
216.556.841,65 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,53
|
-0.47
|
2.959.269,77 |
12:22 |
|
MARMR MARMARA HOLDING
|
1,45
|
-1.36
|
30.994.675,02 |
12:28 |
|
MARTI MARTI OTEL
|
1,68
|
5.00
|
159.880.112,37 |
12:28 |
|
MASFN MASFEN ENERJI
|
36,58
|
0.11
|
96.009.312,92 |
12:28 |
|
MAVI MAVI GIYIM
|
37,86
|
0.75
|
62.106.254,70 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,30
|
-2.38
|
33.819.520,25 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,23
|
-0.98
|
474.372,65 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
1,20
|
-0
|
251.404,80 |
09:55 |
|
MEGMT MEGA METAL
|
3,41
|
-1.16
|
26.580.844,89 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,95
|
-1.02
|
1.929.314,15 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,20
|
-1.37
|
2.285.400,75 |
12:24 |
|
MERCN MERCAN KIMYA
|
10,52
|
-1.50
|
12.127.559,84 |
12:27 |
|
MERIT MERIT TURIZM
|
13,20
|
-0.30
|
7.192.607,19 |
12:27 |
|
MERKO MERKO GIDA
|
0,98
|
-0
|
4.031.523,58 |
12:28 |
|
METEN METGUN ENERJI
|
20,68
|
-0.77
|
32.475.055,54 |
12:28 |
|
METRO METRO HOLDING
|
7,74
|
0.13
|
4.685.718,87 |
12:27 |
|
MEYSU MEYSU GIDA
|
7,93
|
-0.63
|
16.286.306,58 |
12:28 |
|
MGROS MIGROS TICARET
|
503,00
|
0.40
|
504.779.887,25 |
12:28 |
|
MHRGY MHR GMYO
|
2,01
|
1.52
|
13.316.236,70 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
26,04
|
-0.99
|
162.125.170,90 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,90
|
-6.88
|
97.282,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,19
|
0.33
|
2.601.835,53 |
12:26 |
|
MNDTR MONDI TURKEY
|
3,84
|
-2.04
|
1.422.668,50 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,35
|
-1.62
|
12.381.290,58 |
12:17 |
|
MOGAN MOGAN ENERJI
|
8,98
|
-1.43
|
15.201.831,71 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
17,63
|
1.85
|
20.465.690,27 |
12:26 |
|
MPARK MLP SAGLIK
|
435,00
|
0.69
|
48.251.208,50 |
12:27 |
|
MRGYO MARTI GMYO
|
1,38
|
-2.13
|
102.950.946,56 |
12:28 |
|
MRSHL MARSHALL
|
1.295,00
|
-0.23
|
10.238.088,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
4,82
|
-0.82
|
1.691.245,55 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,02
|
-2.05
|
3.072.404,50 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
7,63
|
-2.18
|
224.718,86 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,16
|
-0
|
76.087,54 |
12:18 |
|
NATEN NATUREL ENERJI
|
3,86
|
-1.78
|
6.191.481,19 |
12:27 |
|
NETAS NETAS TELEKOM.
|
81,50
|
-0.67
|
10.138.931,80 |
12:24 |
|
NETCD NETCAD YAZILIM
|
85,00
|
-1.85
|
47.582.676,65 |
12:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,11
|
-1.54
|
88.745.485,02 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,95
|
9.67
|
37.570.566,50 |
12:28 |
|
NTGAZ NATURELGAZ
|
10,65
|
-0.37
|
12.021.377,97 |
12:28 |
|
NTHOL NET HOLDING
|
36,00
|
-0.50
|
34.613.521,70 |
12:27 |
|
NUGYO NUROL GMYO
|
6,91
|
-1.29
|
3.418.695,81 |
12:26 |
|
NUHCM NUH CIMENTO
|
214,30
|
-0.56
|
1.568.304,90 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
4,36
|
-0
|
9.624.380,08 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
23,40
|
-1.76
|
3.155.133,30 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
-0.34
|
42.877.521,51 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
94,05
|
-2.13
|
836.400.974,00 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
53,15
|
-1.76
|
6.365.538,15 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,90
|
-4.82
|
63.817.343,50 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,18
|
-0.86
|
3.908.561,92 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,44
|
-0.41
|
328.184,96 |
12:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,62
|
-0.79
|
10.577.005,28 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,30
|
1.16
|
2.606,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
69,30
|
-2.39
|
39.617.689,35 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
5,49
|
-0.72
|
2.398.400,11 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,20
|
-0.83
|
3.443.271,39 |
12:28 |
|
OTKAR OTOKAR
|
335,50
|
-0.30
|
49.535.378,50 |
12:28 |
|
OTTO OTTO HOLDING
|
121,70
|
-6.96
|
41.749.270,30 |
12:28 |
|
OYAKC OYAK CIMENTO
|
20,38
|
-0.88
|
64.213.360,22 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
31,18
|
-0.26
|
323.714,82 |
12:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,80
|
0.74
|
284.433,43 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,94
|
1.05
|
1.989.991,12 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
609,00
|
-9.98
|
28.014,00 |
11:56 |
|
OZGYO OZDERICI GMYO
|
1,70
|
-4.49
|
54.426.536,75 |
12:27 |
|
OZKGY OZAK GMYO
|
11,90
|
-0.50
|
21.576.943,07 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,70
|
-0.94
|
988.798,99 |
12:25 |
|
OZSUB OZSU BALIK
|
37,12
|
-1.17
|
7.889.145,64 |
12:28 |
|
OZYSR OZYASAR TEL
|
11,84
|
-0
|
6.411.855,33 |
12:25 |
|
PAGYO PANORA GMYO
|
114,20
|
-1.21
|
2.075.703,10 |
12:16 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-1.90
|
69.123.371,87 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
47,78
|
0.72
|
9.325.909,64 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
7,48
|
1.08
|
6.702.443,12 |
12:27 |
|
PARSN PARSAN
|
58,35
|
-0.09
|
1.553.677,90 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,92
|
-9.49
|
268.423.062,38 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
13,44
|
-1.18
|
52.410.474,11 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
30,78
|
1.85
|
14.622.114,08 |
12:27 |
|
PEKGY PEKER GMYO
|
1,46
|
-9.88
|
836.236.393,29 |
12:28 |
|
PENGD PENGUEN GIDA
|
7,25
|
0.55
|
2.365.376,57 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,76
|
-0
|
2.108.342,67 |
12:24 |
|
PETKM PETKIM
|
20,50
|
1.08
|
357.146.297,28 |
12:28 |
|
PETUN PINAR ET VE UN
|
9,81
|
-1.80
|
7.774.299,41 |
12:28 |
|
PGSUS PEGASUS
|
133,10
|
0.15
|
293.083.946,20 |
12:28 |
|
PINSU PINAR SU
|
8,66
|
-0.46
|
1.794.994,23 |
12:28 |
|
PKART PLASTIKKART
|
96,25
|
8.63
|
28.291.193,45 |
12:28 |
|
PKENT PETROKENT TURIZM
|
114,00
|
-4.36
|
107.671.631,30 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
14,90
|
-0.67
|
2.979.782,28 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
33,08
|
0.61
|
5.059.250,78 |
12:26 |
|
PNSUT PINAR SUT
|
10,14
|
-0.49
|
3.903.600,71 |
12:28 |
|
POLHO POLISAN HOLDING
|
17,92
|
-0.33
|
4.181.755,80 |
12:27 |
|
POLTK POLITEKNIK METAL
|
3.850,00
|
10.00
|
54.973.015,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
4,44
|
1.60
|
11.169.049,18 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,12
|
-0
|
3.670.642,52 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
14,86
|
-0.54
|
18.181.397,22 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47
|
9.96
|
42.812.574,33 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
85,00
|
0.35
|
8.031.449,65 |
12:28 |
|
PSGYO PASIFIK GMYO
|
1,74
|
-0
|
50.060.596,33 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
-0
|
16.318,00 |
09:55 |
|
QNBTR QNB BANK
|
155,00
|
-0
|
126.945,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,83
|
-0
|
113.332.268,00 |
12:28 |
|
QUICK QUICK SIGORTA
|
45,18
|
-3.71
|
48.375.626,60 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
33,16
|
-9.99
|
9.372.872,96 |
12:27 |
|
RAYSG RAY SIGORTA
|
127,80
|
0.47
|
26.236.569,40 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
3,29
|
-0
|
9.502.729,21 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,00
|
0.36
|
42.689.662,70 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,76
|
0.57
|
778.095,31 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
14,92
|
-4.11
|
2.371.235,80 |
12:23 |
|
RTALB RTA LABORATUVARLARI
|
2,42
|
2.11
|
47.677.492,36 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
16,73
|
2.01
|
10.584.699,04 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,75
|
-5.30
|
26.014.841,68 |
12:28 |
|
RYGYO REYSAS GMYO
|
49,96
|
2.71
|
42.701.079,46 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
25,74
|
0.47
|
45.607.987,22 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,13
|
1.08
|
11.715.416,83 |
12:26 |
|
SAHOL SABANCI HOLDING
|
85,05
|
0.83
|
1.182.156.271,10 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
3,86
|
-0.52
|
700.321,78 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
29,48
|
-3.22
|
5.748.703,84 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,38
|
-3.10
|
8.045.142,70 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
19,98
|
-0.40
|
1.829.451,71 |
12:26 |
|
SARAE SA-RA ENERJI
|
37,82
|
-2.17
|
125.189.217,74 |
12:28 |
|
SARKY SARKUYSAN
|
19,17
|
1.54
|
22.098.497,49 |
12:28 |
|
SASA SASA POLYESTER
|
1,86
|
-0.53
|
985.437.072,11 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,74
|
-0.70
|
8.342.536,76 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,09
|
-0.53
|
22.943.407,45 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,24
|
-5.39
|
90.433.923,66 |
12:28 |
|
SEGYO SEKER GMYO
|
2,76
|
-0.72
|
791.816,63 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
4,13
|
-1.43
|
551.618,50 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
4,80
|
-4.19
|
11.258.063,00 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
76,75
|
-3.28
|
129.657.846,95 |
12:28 |
|
SELVA SELVA GIDA
|
1,12
|
-0.88
|
6.255.603,47 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,42
|
7.54
|
32.096.843,70 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-1.04
|
835.540,80 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,58
|
5.33
|
1.544.841,96 |
12:28 |
|
SISE SISE CAM
|
37,70
|
0.27
|
427.262.512,24 |
12:28 |
|
SKBNK SEKERBANK
|
5,20
|
-0.38
|
58.761.555,04 |
12:28 |
|
SKTAS SOKTAS
|
2,48
|
-2.75
|
36.928.734,30 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,00
|
6.42
|
18.502.556,40 |
12:28 |
|
SKYMD SEKER YATIRIM
|
12,75
|
-1.09
|
25.054.771,48 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
15,14
|
-0.53
|
1.842.086,64 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,74
|
-1.46
|
24.347.180,92 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,42
|
-2.73
|
19.586.575,87 |
12:28 |
|
SNGYO SINPAS GMYO
|
2,70
|
-0.37
|
11.239.630,18 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
2,23
|
-0.89
|
3.444.433,23 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0.05
|
107.281,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,09
|
-1.46
|
46.716,39 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,29
|
-1.22
|
5.731.140,39 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,86
|
0.77
|
34.046.959,07 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
58,35
|
1.04
|
49.373.634,55 |
12:27 |
|
SONME SONMEZ FILAMENT
|
121,80
|
0.16
|
1.201.077,50 |
12:25 |
|
SRVGY SERVET GMYO
|
2,19
|
-1.79
|
2.682.767,14 |
12:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,18
|
-2.09
|
10.836.384,36 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
225,00
|
-0
|
13.950,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,08
|
-0.40
|
10.921.768,70 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,20
|
1.21
|
21.901.538,12 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
5,09
|
-0
|
3.264.744,04 |
12:28 |
|
SVGYO SAVUR GMYO
|
2,86
|
-2.05
|
54.269.133,99 |
12:28 |
|
TABGD TAB GIDA
|
219,80
|
-0.86
|
33.286.567,90 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
362,00
|
0.42
|
8.946.565,00 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,78
|
-1.04
|
20.232.124,10 |
12:28 |
|
TATGD TAT GIDA
|
15,69
|
-0.38
|
6.303.265,51 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
-0.09
|
245.463.849,00 |
12:28 |
|
TBORG T.TUBORG
|
123,30
|
0.57
|
2.133.074,40 |
12:26 |
|
TCELL TURKCELL
|
98,55
|
1.34
|
493.888.270,40 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
124,50
|
0.48
|
50.955.848,70 |
12:28 |
|
TDGYO TREND GMYO
|
8,13
|
-5.47
|
7.846.142,96 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,85
|
-10.00
|
338.820,30 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
4,00
|
-2.44
|
10.944.548,94 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
30,42
|
-10.00
|
130.106,34 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,06
|
-0.56
|
2.482.382,35 |
12:27 |
|
TGSAS TGS DIS TICARET
|
99,65
|
-9.98
|
13.844.252,75 |
12:20 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
0.44
|
2.239.269.998,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
246,10
|
-4.43
|
245.874.086,50 |
12:28 |
|
TKNKA TEKNIKA PLASTIK
|
41,74
|
-9.97
|
179.085.458,76 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,71
|
-1.01
|
3.325.064,63 |
12:28 |
|
TLMAN TRABZON LIMAN
|
61,95
|
-1.82
|
1.476.417,35 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,10
|
9.95
|
31.552.066,80 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
54,10
|
1.31
|
8.032.209,40 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,64
|
-0.08
|
13.239.542,68 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
260,25
|
0.39
|
209.735.931,75 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,06
|
1.33
|
1.378.473.240,78 |
12:28 |
|
TRCAS TURCAS HOLDING
|
44,90
|
-0.58
|
3.602.256,00 |
12:21 |
|
TRENJ TR DOGAL ENERJI
|
98,45
|
-3.10
|
47.387.199,40 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
91,80
|
-0.86
|
23.988.856,50 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
550,00
|
-9.98
|
21.450,00 |
12:22 |
|
TRILC TURK ILAC SERUM
|
0,91
|
-0
|
210.532,14 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,70
|
0.96
|
179.695.853,90 |
12:28 |
|
TSGYO TSKB GMYO
|
4,84
|
-1.22
|
1.603.281,04 |
12:28 |
|
TSKB T.S.K.B.
|
9,94
|
-0.10
|
72.263.357,67 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
68.282.422,47 |
12:27 |
|
TTKOM TURK TELEKOM
|
51,95
|
0.19
|
324.096.309,50 |
12:28 |
|
TTRAK TURK TRAKTOR
|
386,75
|
-0.77
|
6.068.940,50 |
12:27 |
|
TUCLK TUGCELIK
|
2,91
|
-3.32
|
21.366.444,73 |
12:28 |
|
TUKAS TUKAS
|
2,00
|
1.01
|
42.280.129,12 |
12:27 |
|
TUPRS TUPRAS
|
387,75
|
0.78
|
2.348.859.686,25 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,73
|
-1.04
|
12.563.082,38 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,22
|
1.20
|
1.604.890,46 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
5,49
|
-0.36
|
73.578.515,63 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
14,63
|
-0.88
|
6.415.369,51 |
12:28 |
|
UFUK UFUK YATIRIM
|
399,25
|
9.99
|
9.755.066,25 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
15,59
|
-1.95
|
1.607.102,33 |
12:27 |
|
ULKER ULKER BISKUVI
|
86,05
|
-1.54
|
149.582.965,45 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
-1.31
|
9.362.673,80 |
12:20 |
|
ULUSE ULUSOY ELEKTRIK
|
144,70
|
-0.41
|
5.203.203,60 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,77
|
-0.29
|
13.022.047,91 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,06
|
-2.33
|
22.365.467,46 |
12:28 |
|
USAK USAK SERAMIK
|
0,45
|
-2.17
|
175.495,50 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
61,40
|
-4.36
|
45.068.102,05 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,54
|
0.29
|
377.513.407,12 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
9,11
|
0.22
|
9.122.513,80 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
1.09
|
7.716.507,19 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
56,45
|
0.62
|
4.647.921,15 |
12:22 |
|
VANGD VANET GIDA
|
77,20
|
5.39
|
15.746.706,20 |
12:27 |
|
VBTYZ VBT YAZILIM
|
23,00
|
0.17
|
4.969.923,30 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
25,86
|
-1.37
|
1.946.033,02 |
12:28 |
|
VERUS VERUSA HOLDING
|
518,50
|
-0.48
|
3.741.885,00 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
3,86
|
-0.52
|
5.644.030,49 |
12:27 |
|
VESTL VESTEL
|
17,43
|
0.06
|
16.032.548,47 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
71,95
|
-2.51
|
28.832.436,10 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,28
|
-4.23
|
4.558.603,84 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,64
|
-1.20
|
10.141.494,14 |
12:27 |
|
VKING VIKING KAGIT
|
15,21
|
0.73
|
4.916.722,19 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,26
|
-0.79
|
2.856.372,18 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
27,28
|
0.22
|
5.962.384,08 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,72
|
-1.47
|
4.940.266,93 |
12:28 |
|
YATAS YATAS
|
26,74
|
0.53
|
2.529.937,46 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,17
|
0.08
|
705.362,62 |
12:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
0.09
|
45.144,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,00
|
-0.37
|
102.450.027,30 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-1.14
|
7.343.506,03 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
-0
|
288.339,10 |
12:22 |
|
YIGIT YIGIT AKU
|
16,12
|
-0.12
|
6.386.515,04 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
1.46
|
2.511.158.961,74 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,20
|
-2.65
|
9.578.491,23 |
12:27 |
|
YONGA YONGA MOBILYA
|
34,50
|
-4.33
|
13.800,00 |
09:55 |
|
YUNSA YUNSA
|
6,13
|
-0.65
|
4.285.859,39 |
12:27 |
|
YYAPI YESIL YAPI
|
0,62
|
-3.13
|
151.787,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,46
|
-0
|
7.552.962,36 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
5,34
|
-1.48
|
647.539,56 |
12:24 |
|
ZERGY ZERAY GMYO
|
7,21
|
-4.88
|
21.360.048,05 |
12:28 |
|
ZGYO Z GMYO
|
14,95
|
1.70
|
69.493.580,00 |
12:28 |
|
ZOREN ZORLU ENERJI
|
1,80
|
-0
|
8.970.150,90 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
19,02
|
0.11
|
2.498.992,90 |
12:27 |
