|
A1CAP A1 CAPITAL YATIRIM
|
8,99
|
0,22
|
51.633.145,40 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
1,50
|
35.642.095,15 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
13,27
|
1,53
|
201.933.434,91 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
125,00
|
-1,57
|
12.064.521,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,52
|
-0,07
|
47.429.539,72 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-2,30
|
38.953.547,67 |
18:10 |
|
ADGYO ADRA GMYO
|
55,05
|
5,26
|
117.912.471,00 |
18:10 |
|
AEFES ANADOLU EFES
|
21,32
|
-1,02
|
1.013.589.898,34 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,55
|
-1,49
|
10.798.968,50 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,60
|
0,82
|
26.964.955,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,24
|
-0,90
|
194.790.483,16 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,31
|
-1,70
|
33.171.758,15 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,30
|
-0,54
|
1.678.131,39 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,10
|
-0,50
|
56.991.354,94 |
18:10 |
|
AHSGY AHES GMYO
|
18,72
|
-0,05
|
50.271.941,29 |
18:10 |
|
AKBNK AKBANK
|
67,55
|
-0,81
|
8.583.680.636,35 |
18:10 |
|
AKCNS AKCANSA
|
234,60
|
-1,14
|
99.944.604,30 |
18:10 |
|
AKENR AKENERJI
|
10,03
|
-2,62
|
42.175.854,55 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,11
|
32.602.033,70 |
18:10 |
|
AKFIS AKFEN INSAAT
|
98,30
|
2,45
|
306.208.237,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,40
|
-1,76
|
185.682.425,80 |
18:10 |
|
AKGRT AKSIGORTA
|
6,52
|
-1,66
|
49.607.742,50 |
18:10 |
|
AKHAN AKHAN UN
|
40,02
|
-3,15
|
176.743.322,30 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
241,60
|
-0,54
|
7.648.345,90 |
18:10 |
|
AKSA AKSA
|
12,53
|
-0,08
|
239.844.600,44 |
18:10 |
|
AKSEN AKSA ENERJI
|
96,15
|
1,37
|
436.771.363,45 |
18:10 |
|
AKSGY AKIS GMYO
|
9,73
|
0,72
|
36.926.496,61 |
18:10 |
|
AKSUE AKSU ENERJI
|
46,30
|
1,67
|
170.884.359,22 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,26
|
-1,74
|
1.860.643,16 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,10
|
-2,69
|
367.826.976,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,40
|
0,00
|
108.873.159,23 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,02
|
-5,04
|
412.715.495,84 |
18:10 |
|
ALCAR ALARKO CARRIER
|
707,50
|
-1,74
|
40.160.832,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
181,90
|
2,31
|
75.885.542,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80
|
-1,97
|
84.532.884,44 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,34
|
-0,30
|
96.014.227,80 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,05
|
-1,23
|
28.886.180,44 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,10
|
2,74
|
79.394.896,37 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
409,00
|
2,25
|
614.327.785,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,30
|
3,61
|
1.337.212.137,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,69
|
-0,57
|
215.811.635,30 |
18:10 |
|
ALVES ALVES KABLO
|
2,00
|
-4,31
|
138.249.602,44 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
114,00
|
-5,55
|
193.546.780,70 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,20
|
-2,13
|
22.704.862,86 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,50
|
3,20
|
152.975.556,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,32
|
1,14
|
214.742.121,26 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
111,00
|
-1,94
|
40.533.346,90 |
18:10 |
|
ARCLK ARCELIK
|
98,10
|
0,67
|
91.478.150,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,90
|
-2,47
|
237.965.481,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
20,18
|
-2,04
|
27.834.820,34 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,92
|
-0,71
|
96.348.440,86 |
18:10 |
|
ARMGD ARMADA GIDA
|
198,30
|
5,53
|
214.841.345,20 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,28
|
-2,09
|
34.944.115,03 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,48
|
-9,98
|
193.777.304,42 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
0,00
|
25.405.079,79 |
18:10 |
|
ASELS ASELSAN
|
346,75
|
-0,72
|
15.538.518.531,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,09
|
1,56
|
36.752.404,01 |
18:10 |
|
ASTOR ASTOR ENERJI
|
311,00
|
2,73
|
8.635.331.927,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
50,80
|
-0,20
|
11.055.039,45 |
18:10 |
|
ATAGY ATA GMYO
|
10,50
|
-0,10
|
1.380.813,98 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,75
|
-1,26
|
9.660.524,50 |
18:10 |
|
ATATP ATP YAZILIM
|
248,70
|
2,30
|
363.448.614,70 |
18:10 |
|
ATATR ATA TURIZM
|
13,92
|
-0,78
|
269.531.706,14 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
102,50
|
-3,39
|
1.271.782,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,07
|
-1,81
|
4.317.613,05 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,00
|
-3,36
|
3.604.307,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,87
|
3,51
|
17.341.856,81 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,58
|
1,84
|
68.179.707,84 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
-0,52
|
23.238.843,63 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,75
|
-1,33
|
40.023.458,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,95
|
-5,89
|
14.342.749,90 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
464,00
|
-0,05
|
27.919.889,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,50
|
1,91
|
46.381.415,66 |
18:10 |
|
AYEN AYEN ENERJI
|
33,34
|
4,58
|
51.214.311,00 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
28,32
|
7,60
|
25.560.010,74 |
18:10 |
|
AYGAZ AYGAZ
|
267,50
|
4,39
|
422.800.552,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-0,68
|
12.875.883,14 |
18:10 |
|
BAGFS BAGFAS
|
24,12
|
0,50
|
23.172.977,44 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
124,80
|
1,22
|
66.932.480,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
45,32
|
-2,62
|
18.793.148,60 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
75,75
|
3,63
|
1.553.742,80 |
18:10 |
|
BALSU BALSU GIDA
|
14,24
|
0,14
|
652.575.572,88 |
18:10 |
|
BANVT BANVIT
|
154,20
|
-0,26
|
9.889.530,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,31
|
-9,98
|
2.562.026,75 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,20
|
-0,23
|
1.240.740,65 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,02
|
1,17
|
16.318.624,40 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
-0,95
|
14.531.217,78 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,45
|
-0,29
|
12.710.241,30 |
18:10 |
|
BERA BERA HOLDING
|
12,82
|
0,55
|
58.218.980,16 |
18:10 |
|
BESLR BESLER GIDA
|
12,35
|
-0,96
|
18.415.848,66 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
28,38
|
1,50
|
211.043.393,28 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
98,75
|
9,97
|
2.393.301.990,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,06
|
-2,83
|
16.111.813,24 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,20
|
-0,32
|
12.956.695,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
19,92
|
-0,70
|
26.564.743,03 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,55
|
-4,66
|
52.498.395,16 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
104,60
|
4,70
|
242.892.806,40 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
375,00
|
2,46
|
200.999.572,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
382,25
|
-0,91
|
2.921.377.804,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,50
|
1,19
|
30.305.027,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,52
|
0,32
|
342.670.607,22 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,98
|
0,45
|
141.150.059,27 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,24
|
2,97
|
10.857.856,58 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-1,13
|
203.924.266,80 |
18:10 |
|
BLCYT BILICI YATIRIM
|
18,78
|
-0,53
|
29.806.857,01 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
32,82
|
-1,74
|
109.336.276,18 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,07
|
-1,23
|
9.014.133,27 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,98
|
4,65
|
107.869.198,96 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
-1,11
|
14.847.103,09 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
17,73
|
0,45
|
139.632.658,10 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,60
|
-1,06
|
23.332.096,45 |
18:10 |
|
BORSK BOR SEKER
|
5,61
|
-1,23
|
16.995.433,71 |
18:10 |
|
BOSSA BOSSA
|
6,21
|
-0,32
|
14.853.163,18 |
18:10 |
|
BRISA BRISA
|
78,85
|
0,96
|
10.473.913,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
-1,87
|
2.951.949,58 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
1,51
|
4.131.704,54 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,50
|
-0,53
|
15.301.408,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,70
|
9,94
|
177.128.457,88 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
-2,70
|
2.935.985,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
575,50
|
4,16
|
1.102.273.361,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.771,00
|
2,37
|
86.894.814,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
35,70
|
2,23
|
275.444.617,96 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
4,92
|
-0,40
|
541.052.284,13 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,04
|
-0,40
|
10.881.190,45 |
18:10 |
|
BULGS BULLS GSYO
|
38,06
|
-0,78
|
128.319.248,96 |
18:10 |
|
BURCE BURCELIK
|
38,00
|
1,06
|
205.522.114,40 |
18:10 |
|
BURVA BURCELIK VANA
|
930,00
|
9,03
|
46.737.476,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
110,60
|
-1,43
|
46.901.193,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,28
|
-1,19
|
48.842.607,20 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,18
|
-1,67
|
263.695.448,50 |
18:10 |
|
CASA CASA EMTIA PETROL
|
68,95
|
0,00
|
888.384,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
49,32
|
0,94
|
135.951.092,75 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
87,95
|
0,86
|
356.434.937,75 |
18:10 |
|
CELHA CELIK HALAT
|
25,60
|
-3,76
|
121.667.770,72 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,15
|
0,00
|
46.112.618,78 |
18:10 |
|
CEMTS CEMTAS
|
8,78
|
-1,24
|
9.547.325,60 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,60
|
-0,40
|
149.714.580,14 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,36
|
0,78
|
19.648.873,92 |
18:10 |
|
CGCAM CAGDAS CAM
|
40,16
|
-2,05
|
121.291.911,58 |
18:10 |
|
CIMSA CIMSA
|
44,74
|
-2,19
|
600.756.723,70 |
18:10 |
|
CLEBI CELEBI
|
1.451,00
|
-1,02
|
34.000.721,00 |
18:10 |
|
CMBTN CIMBETON
|
1.532,00
|
-0,52
|
17.621.858,00 |
18:10 |
|
CMENT CIMENTAS
|
278,25
|
-0,54
|
1.025.690,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,26
|
-0,88
|
12.812.972,89 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
117,40
|
0,95
|
5.281.638,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,82
|
-10,00
|
127.383.341,04 |
18:10 |
|
CRFSA CARREFOURSA
|
174,00
|
-1,14
|
160.689.706,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
-1,50
|
12.631.626,88 |
18:10 |
|
CVKMD CVK MADEN
|
15,21
|
2,15
|
1.332.342.820,12 |
18:10 |
|
CVKMDR CVK MADEN - RHKP
|
24,06
|
1,90
|
512.998.307,28 |
18:10 |
|
CWENE CW ENERJI
|
44,20
|
7,44
|
7.533.695.001,02 |
18:10 |
|
DAGI DAGI GIYIM
|
9,36
|
-0,11
|
75.552.262,74 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,60
|
-1,15
|
499.786.548,33 |
18:10 |
|
DARDL DARDANEL
|
1,64
|
-0,61
|
30.545.441,19 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
9,37
|
-9,99
|
183.354.141,37 |
18:10 |
|
DENGE DENGE HOLDING
|
2,31
|
-2,94
|
32.082.849,05 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,40
|
0,19
|
57.721.589,50 |
18:10 |
|
DERIM DERIMOD
|
33,80
|
-2,14
|
18.900.925,70 |
18:10 |
|
DESA DESA DERI
|
9,62
|
1,48
|
23.434.423,02 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,66
|
-1,78
|
22.778.708,02 |
18:10 |
|
DEVA DEVA HOLDING
|
68,05
|
-1,66
|
21.672.553,20 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
112,30
|
1,54
|
66.251.336,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
35,58
|
-3,73
|
5.284.704,98 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,78
|
-1,24
|
23.083.922,60 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,28
|
1,18
|
1.287.727,48 |
18:10 |
|
DITAS DITAS BDY
|
25,00
|
2,80
|
48.848.711,84 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
32.237.885,58 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,85
|
-3,04
|
436.192.276,70 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,03
|
-1,71
|
15.676.113,58 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,60
|
-1,80
|
13.538.785,83 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
191,80
|
2,02
|
193.326.020,60 |
18:10 |
|
DOCO DO-CO
|
11.462,50
|
0,55
|
76.496.815,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,84
|
-0,43
|
14.100.780,38 |
18:10 |
|
DOFRB DOF ROBOTIK
|
133,20
|
-1,19
|
315.359.138,10 |
18:10 |
|
DOGUB DOGUSAN
|
76,70
|
0,39
|
20.296.704,40 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,08
|
2,23
|
182.640.015,02 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,10
|
-0,38
|
5.463.562,04 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.628,00
|
0,56
|
1.940.846.232,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
151,00
|
-2,58
|
59.540.187,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
2,00
|
10.159.299,50 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,02
|
8,07
|
38.568.732,06 |
18:10 |
|
DYOBY DYO BOYA
|
12,61
|
-1,18
|
12.450.711,27 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,10
|
-1,53
|
6.220.973,90 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,45
|
-2,59
|
42.289.103,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
68,95
|
-1,29
|
241.347.041,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
34,40
|
0,64
|
250.303.323,32 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
322,00
|
-0,92
|
82.779.318,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
19,15
|
4,64
|
194.415.325,43 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,88
|
5,31
|
153.878.830,38 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,35
|
1,94
|
2.420.538.877,84 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.230,00
|
-0,66
|
34.011.945,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,12
|
0,00
|
33.361.295,62 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,65
|
1,91
|
50.433.671,29 |
18:10 |
|
EGGUB EGE GUBRE
|
94,95
|
0,05
|
34.569.011,95 |
18:10 |
|
EGPRO EGE PROFIL
|
33,90
|
0,59
|
23.190.387,18 |
18:10 |
|
EGSER EGE SERAMIK
|
2,84
|
3,65
|
16.379.272,61 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,22
|
0,00
|
412.933.758,24 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,28
|
-1,19
|
1.729.193.736,56 |
18:10 |
|
EKIM EKIM TURIZM
|
18,37
|
-2,29
|
350.452.965,18 |
18:10 |
|
EKIZ EKIZ KIMYA
|
66,95
|
-1,90
|
378.453,95 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,43
|
-1,45
|
35.664.191,35 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,01
|
-0,33
|
12.252.932,56 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,60
|
-0,42
|
19.249.777,22 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,36
|
0,33
|
61.767.614,31 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
164,90
|
-4,13
|
1.396.758,20 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
69,15
|
9,94
|
754.405.767,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,22
|
-0,46
|
23.337.651,29 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,47
|
-3,20
|
252.567.548,28 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
3,20
|
614.159.697,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
87,10
|
1,46
|
1.344.515.113,70 |
18:10 |
|
ENPRA ENPARA BANK
|
55,50
|
-3,56
|
2.737.282,55 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,32
|
-0,37
|
171.251.411,51 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,93
|
2,07
|
315.813.916,39 |
18:10 |
|
EPLAS EGEPLAST
|
5,31
|
-1,85
|
23.808.130,54 |
18:10 |
|
ERBOS ERBOSAN
|
156,00
|
0,06
|
5.658.341,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
47,80
|
-0,87
|
38.132.381,68 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
41,98
|
0,57
|
3.761.235.261,56 |
18:10 |
|
ERSU ERSU GIDA
|
22,96
|
1,15
|
6.813.066,36 |
18:10 |
|
ESCAR ESCAR FILO
|
44,74
|
-0,40
|
73.366.395,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
10,00
|
78.242.623,46 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
-0,89
|
68.458.922,29 |
18:10 |
|
ETILR ETILER GIDA
|
5,88
|
0,17
|
30.049.053,88 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,24
|
-1,12
|
11.442.090,27 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,29
|
1,88
|
5.569.747,39 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,95
|
-1,52
|
11.672.943,80 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
91,40
|
0,33
|
1.211.541.393,45 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,88
|
-2,02
|
77.435.211,81 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,09
|
-0,20
|
7.414.345,99 |
18:10 |
|
EYGYO EYG GMYO
|
2,59
|
7,02
|
109.104.893,31 |
18:10 |
|
FADE FADE GIDA
|
15,45
|
0,72
|
25.734.040,27 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
-0,33
|
299.850.352,41 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,91
|
-0,40
|
4.108.042,56 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
283,75
|
-0,09
|
7.125.847,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22
|
2,96
|
122.501.467,04 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
-1,14
|
21.576.060,66 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
114,60
|
1,51
|
141.876.972,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
1,39
|
83.206.474,72 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,74
|
5,40
|
171.639.124,70 |
18:10 |
|
FROTO FORD OTOSAN
|
80,45
|
-0,12
|
2.427.314.579,15 |
18:10 |
|
FZLGY FUZUL GMYO
|
11,00
|
-0,27
|
377.735.647,35 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,70
|
-1,59
|
4.220.240.819,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,64
|
-0,22
|
27.699.337,28 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
265,00
|
-4,16
|
5.666.975,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,23
|
-1,42
|
41.279.027,13 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,54
|
-1,36
|
6.674.263,20 |
18:10 |
|
GENIL GEN ILAC
|
9,67
|
2,65
|
541.176.283,29 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,45
|
-1,04
|
67.257.094,83 |
18:10 |
|
GENTS GENTAS
|
5,16
|
-3,01
|
61.684.837,25 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
43,10
|
1,41
|
452.483.651,88 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,50
|
2,07
|
671.597.593,20 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00
|
7,14
|
333.418.381,05 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,91
|
0,00
|
2.767.977,60 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,85
|
-2,17
|
23.052.156,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,50
|
4,32
|
1.359.929.804,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
-0,66
|
11.499.972,27 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,70
|
-0,18
|
49.698.173,38 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,88
|
-0,65
|
95.228.628,36 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,96
|
-2,38
|
76.860.288,44 |
18:10 |
|
GOLDA GOLDA GIDA
|
13,69
|
-2,42
|
529.117.366,97 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
290,50
|
0,17
|
14.543.044,00 |
18:10 |
|
GOODY GOOD-YEAR
|
2,54
|
0,00
|
21.546.026,08 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,12
|
-2,64
|
77.787.040,24 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,45
|
5,39
|
9.336.087,96 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,75
|
-0,29
|
100.223.339,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
240,50
|
0,63
|
290.726.604,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,50
|
2,12
|
212.478.721,42 |
18:10 |
|
GSDHO GSD HOLDING
|
4,95
|
-1,39
|
99.788.647,85 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
2,06
|
168.238.848,93 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
431,00
|
4,23
|
1.491.901.544,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.540,00
|
10,00
|
3.848.724.384,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
-1,73
|
78.121.050,38 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
58,10
|
-2,35
|
62.654.998,35 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,36
|
-1,11
|
1.536.840.629,20 |
18:10 |
|
HATEK HATAY TEKSTIL
|
11,25
|
-2,34
|
48.525.673,49 |
18:10 |
|
HATSN HATSAN GEMI
|
55,65
|
-3,13
|
115.204.032,20 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
-5,15
|
306.509.348,62 |
18:10 |
|
HEDEF HEDEF HOLDING
|
329,50
|
-9,97
|
1.524.875.029,25 |
18:10 |
|
HEKTS HEKTAS
|
2,91
|
-1,02
|
1.233.344.148,36 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,11
|
-3,39
|
33.198.843,74 |
18:10 |
|
HLGYO HALK GMYO
|
4,78
|
-1,24
|
83.834.760,45 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,55
|
-2,03
|
88.230.504,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,10
|
2,10
|
166.592.404,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,88
|
0,41
|
25.900.733,84 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,76
|
2,22
|
6.998.950,04 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-1,45
|
43.376.478,03 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,42
|
1,92
|
97.018.874,39 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,40
|
-2,73
|
27.733.969,18 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,40
|
-0,74
|
38.628.977,93 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-2,90
|
2.663.886,28 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
171,00
|
1,54
|
1.918.953.285,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
48,22
|
-1,59
|
31.440.903,18 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
1,54
|
2.127.058,42 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
47.161.782,40 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-0,97
|
41.928.852,07 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0,63
|
30.044.635,27 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
6,56
|
10.101.981,24 |
18:10 |
|
IMASM IMAS MAKINA
|
2,42
|
-0,82
|
25.508.953,91 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,60
|
1,63
|
32.696.658,42 |
18:10 |
|
INFO INFO YATIRIM
|
6,89
|
9,89
|
342.295.894,05 |
18:10 |
|
INGRM INGRAM BILISIM
|
387,25
|
0,06
|
9.992.420,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
307,00
|
-5,90
|
3.837.690,50 |
18:10 |
|
INTEM INTEMA
|
242,20
|
-1,86
|
5.504.120,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
0,28
|
38.636.181,97 |
18:10 |
|
INVES INVESTCO HOLDING
|
742,00
|
0,95
|
106.150.371,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
1,67
|
692.948,25 |
18:10 |
|
ISBTR IS BANKASI (B)
|
492.375,00
|
0,00
|
2.792.887,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,34
|
-1,99
|
8.368.435.283,65 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,50
|
-0,37
|
80.811.017,45 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,00
|
0,15
|
50.769.635,62 |
18:10 |
|
ISGSY IS GIRISIM
|
18,11
|
-1,20
|
150.343.210,44 |
18:10 |
|
ISGYO IS GMYO
|
26,14
|
-0,68
|
43.851.749,20 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,28
|
-0,95
|
423.798.433,57 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,62
|
-0,92
|
162.260.104,32 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,82
|
-1,59
|
4.266.561,03 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
51,95
|
9,92
|
3.030.513.231,40 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,62
|
-1,42
|
5.383.951,98 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,75
|
0,34
|
256.907.555,18 |
18:10 |
|
IZFAS IZMIR FIRCA
|
66,00
|
1,23
|
279.154.089,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
56,60
|
-1,39
|
9.321.845,20 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
13,45
|
3,22
|
255.447.887,45 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,00
|
-0,66
|
44.569.009,16 |
18:10 |
|
KAPLM KAPLAMIN
|
431,50
|
0,06
|
26.969.357,75 |
18:10 |
|
KARCL KARDEMIR CELIK
|
41,92
|
-9,97
|
3.185.744.397,12 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
-3,40
|
105.639.925,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,09
|
1,41
|
118.910.263,25 |
18:10 |
|
KARTN KARTONSAN
|
187,00
|
-2,86
|
452.845.400,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
-0,89
|
94.276.246,24 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,83
|
-1,03
|
28.114.229,90 |
18:10 |
|
KBORU KUZEY BORU
|
24,42
|
-1,21
|
80.474.882,38 |
18:10 |
|
KCAER KOCAER CELIK
|
14,90
|
0,95
|
227.776.268,88 |
18:10 |
|
KCHOL KOC HOLDING
|
206,00
|
3,57
|
6.874.061.251,20 |
18:10 |
|
KENT KENT GIDA
|
355,00
|
9,99
|
2.666.175,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,03
|
5,58
|
28.420.673,99 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,23
|
-2,02
|
22.300.833,21 |
18:10 |
|
KGYO KORAY GMYO
|
9,70
|
-3,48
|
120.876.582,44 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,30
|
-0,56
|
3.763.867,48 |
18:10 |
|
KLGYO KILER GMYO
|
4,37
|
-1,80
|
22.948.552,77 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,34
|
-1,40
|
32.721.689,82 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,44
|
-0,58
|
13.332.145,66 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-1,12
|
1.117.553,78 |
18:10 |
|
KLRHO KILER HOLDING
|
77,85
|
2,23
|
138.503.033,85 |
18:10 |
|
KLSER KALESERAMIK
|
24,54
|
-0,49
|
17.083.246,06 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,77
|
2,08
|
45.230.443,32 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95
|
-0,67
|
52.857.512,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
21,00
|
0,10
|
96.514.672,78 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,84
|
4,59
|
61.839.122,11 |
18:10 |
|
KOCMT KOC METALURJI
|
5,48
|
1,11
|
309.390.872,88 |
18:10 |
|
KONKA KONYA KAGIT
|
11,79
|
-1,50
|
25.509.467,57 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,03
|
-4,95
|
20.826.564,55 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.612,50
|
-1,23
|
22.835.170,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,39
|
-0,92
|
41.381.155,20 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,85
|
3,23
|
195.216.442,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,54
|
-0,08
|
23.131.397,46 |
18:10 |
|
KRDMA KARDEMIR (A)
|
42,92
|
2,00
|
200.479.055,54 |
18:10 |
|
KRDMB KARDEMIR (B)
|
132,00
|
-0,68
|
256.217.805,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,60
|
1,96
|
1.900.285.294,14 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,55
|
2,00
|
53.916.290,04 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
25,22
|
3,36
|
60.754.048,94 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
0,78
|
17.726.931,64 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,52
|
-0,38
|
18.241.047,89 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
6,36
|
-4,36
|
11.490.705,16 |
18:10 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,56
|
-2,41
|
5.587.571,70 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,44
|
1,24
|
22.617.519,04 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.437,00
|
-4,90
|
1.621.213,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
4,05
|
3.974.660.643,82 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,65
|
-1,23
|
50.143.042,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
81,50
|
0,31
|
13.021.363,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
162,00
|
-1,82
|
65.544.088,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
67,80
|
1,27
|
299.106.857,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,04
|
-0,97
|
34.944.942,60 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,60
|
-1,51
|
20.547.318,35 |
18:10 |
|
LIDER LDR TURIZM
|
71,10
|
-10,00
|
552.772.185,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,70
|
-3,23
|
45.342.408,56 |
18:10 |
|
LILAK LILA KAGIT
|
29,22
|
2,60
|
61.529.042,22 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,05
|
1,68
|
137.378.782,77 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,10
|
1,59
|
22.797.860,51 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,74
|
2,23
|
293.460.673,72 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,40
|
0,80
|
95.613.387,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,77
|
1,09
|
19.126.739,75 |
18:10 |
|
LUKSK LUKS KADIFE
|
90,40
|
-0,50
|
5.696.506,60 |
18:10 |
|
LXGYO LUXERA GMYO
|
10,80
|
0,84
|
60.610.269,41 |
18:10 |
|
LYDHO LYDIA HOLDING
|
180,60
|
-0,88
|
55.062.126,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.042,50
|
-0,08
|
30.755.017,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
980,00
|
-0,81
|
21.234.029,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,50
|
2,85
|
39.224.480,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
36,20
|
0,84
|
412.386.348,14 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,26
|
-0,18
|
7.612.287,63 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,56
|
-2,94
|
24.970.732,16 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
30,00
|
-0,79
|
669.552.678,86 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,88
|
-1,25
|
10.764.297,13 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
86,00
|
-2,38
|
25.654.002,95 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,29
|
0,44
|
177.575.709,76 |
18:10 |
|
MARTI MARTI OTEL
|
1,40
|
-1,41
|
41.065.487,23 |
18:10 |
|
MASFN MASFEN ENERJI
|
43,52
|
-1,63
|
1.115.842.913,76 |
18:10 |
|
MAVI MAVI GIYIM
|
38,50
|
-2,43
|
229.869.116,16 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,90
|
-2,12
|
195.406.884,00 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,40
|
-0,31
|
4.111.109,68 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,85
|
-2,63
|
1.111.539,94 |
18:10 |
|
MEGMT MEGA METAL
|
66,10
|
-3,50
|
252.781.114,35 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89
|
-1,03
|
16.721.220,93 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,45
|
0,00
|
2.323.235,66 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,28
|
6,17
|
161.482.329,20 |
18:10 |
|
MERIT MERIT TURIZM
|
16,21
|
-1,46
|
14.778.279,83 |
18:10 |
|
MERKO MERKO GIDA
|
1,37
|
-0,72
|
24.209.575,67 |
18:10 |
|
METEN METGUN ENERJI
|
17,79
|
-4,10
|
800.453.586,85 |
18:10 |
|
METRO METRO HOLDING
|
7,19
|
-0,96
|
36.805.382,87 |
18:10 |
|
MEYSU MEYSU GIDA
|
10,63
|
-3,36
|
157.240.466,23 |
18:10 |
|
MGROS MIGROS TICARET
|
631,00
|
0,32
|
1.230.756.680,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,40
|
-1,16
|
7.300.557,83 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
29,48
|
-2,19
|
388.772.628,44 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,55
|
-2,50
|
1.594.301,25 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,43
|
-0,10
|
18.222.158,06 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,24
|
-0,38
|
8.947.768,97 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,83
|
-1,85
|
57.527.422,23 |
18:10 |
|
MOGAN MOGAN ENERJI
|
20,20
|
7,56
|
2.250.245.148,91 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
28,82
|
-0,41
|
81.446.302,76 |
18:10 |
|
MPARK MLP SAGLIK
|
406,00
|
-1,28
|
517.941.679,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,29
|
-1,53
|
51.472.994,32 |
18:10 |
|
MRSHL MARSHALL
|
1.525,00
|
0,00
|
43.960.100,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,24
|
-0,79
|
10.599.089,19 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,06
|
-0,73
|
25.806.557,66 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,83
|
-0,34
|
2.237.876,58 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,21
|
-1,14
|
1.472.665,61 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,70
|
-1,55
|
30.673.010,01 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,65
|
-2,68
|
16.442.368,70 |
18:10 |
|
NETCD NETCAD YAZILIM
|
131,70
|
-0,30
|
300.511.834,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
-2,38
|
25.065.667,46 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,31
|
-0,18
|
24.109.509,66 |
18:10 |
|
NTHOL NET HOLDING
|
45,62
|
-1,55
|
108.913.145,08 |
18:10 |
|
NUGYO NUROL GMYO
|
9,19
|
-0,97
|
8.695.157,90 |
18:10 |
|
NUHCM NUH CIMENTO
|
217,90
|
-1,40
|
6.166.004,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,92
|
-1,80
|
202.317.987,81 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,62
|
-2,64
|
23.992.053,02 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,38
|
-3,28
|
451.704.693,61 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.745,00
|
-5,51
|
2.909.408.490,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
51,05
|
1,09
|
78.683.109,80 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,00
|
-1,98
|
45.182.863,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
59,90
|
-4,77
|
48.169.093,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-2,33
|
3.453.624,36 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,55
|
-1,04
|
127.442.661,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,60
|
3,33
|
872.310,40 |
18:10 |
|
ORZAX ORZAKS ILAC
|
119,30
|
4,56
|
3.102.390.318,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,00
|
2,04
|
27.821.775,74 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,64
|
10.712.300,38 |
18:10 |
|
OTKAR OTOKAR
|
290,50
|
-2,68
|
167.046.832,25 |
18:10 |
|
OTTO OTTO HOLDING
|
184,70
|
-4,30
|
82.200.521,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,26
|
-1,55
|
400.305.254,16 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
47,52
|
-6,09
|
11.137.435,00 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
0,54
|
2.863.083,19 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,38
|
-4,92
|
28.354.942,06 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.477,50
|
8,41
|
4.662.789.862,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,34
|
3,54
|
386.818.368,27 |
18:10 |
|
OZKGY OZAK GMYO
|
12,57
|
0,40
|
41.755.846,48 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
28,48
|
-3,59
|
6.569.753,46 |
18:10 |
|
OZSUB OZSU BALIK
|
39,44
|
4,06
|
337.333.232,30 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,43
|
-1,82
|
63.481.653,63 |
18:10 |
|
PAGYO PANORA GMYO
|
162,60
|
0,00
|
8.810.224,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-5,00
|
519.033.206,70 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,55
|
-9,84
|
72.448.960,15 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
11,51
|
-0,86
|
44.393.668,39 |
18:10 |
|
PARSN PARSAN
|
73,00
|
-2,08
|
23.096.517,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
180,90
|
1,63
|
1.620.565.829,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,25
|
-0,72
|
156.467.183,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
33,04
|
0,79
|
51.849.633,40 |
18:10 |
|
PEKGY PEKER GMYO
|
14,74
|
-0,07
|
3.426.668.632,62 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,69
|
-1,02
|
16.788.699,25 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
-0,74
|
17.408.905,05 |
18:10 |
|
PETKM PETKIM
|
20,24
|
3,27
|
1.942.760.528,49 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,58
|
-2,04
|
10.766.492,19 |
18:10 |
|
PGSUS PEGASUS
|
156,50
|
-1,51
|
1.622.385.318,90 |
18:10 |
|
PINSU PINAR SU
|
10,39
|
-0,29
|
21.191.410,65 |
18:10 |
|
PKART PLASTIKKART
|
119,20
|
-3,72
|
36.767.453,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
122,90
|
-2,23
|
23.166.554,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,70
|
-0,77
|
16.569.031,32 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,30
|
0,38
|
62.061.489,12 |
18:10 |
|
PNSUT PINAR SUT
|
10,51
|
-0,85
|
15.481.326,31 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,04
|
0,19
|
19.702.610,20 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.377,50
|
0,40
|
24.083.572,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,74
|
-0,13
|
116.146.421,18 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,96
|
-0,24
|
24.149.210,72 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,76
|
-2,31
|
36.544.316,32 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
66,95
|
-2,69
|
214.886.936,00 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
162,20
|
-3,91
|
174.928.945,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,67
|
-3,17
|
693.058.383,81 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,44
|
-3,18
|
665.139,04 |
18:10 |
|
QNBTR QNB BANK
|
192,10
|
-4,67
|
3.136.703,30 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,27
|
-2,68
|
104.269.958,51 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
235,20
|
0,43
|
547.287.847,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
159,30
|
-2,27
|
20.416.649,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,39
|
-10,00
|
469.589.885,00 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,40
|
1,72
|
284.921.763,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,30
|
5,02
|
7.211.868,63 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,56
|
-1,75
|
2.382.397,12 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,98
|
-1,65
|
44.897.483,33 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
26,40
|
5,18
|
194.894.547,18 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,24
|
-0,72
|
201.166.063,65 |
18:10 |
|
RYGYO REYSAS GMYO
|
40,80
|
1,19
|
105.967.414,44 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,02
|
8,78
|
589.639.038,96 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,46
|
4,68
|
72.969.274,72 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,10
|
0,22
|
2.671.090.114,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-1,47
|
4.671.526,97 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
75,05
|
0,07
|
10.937.082,45 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,09
|
-2,99
|
24.454.008,68 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,30
|
-2,35
|
9.347.901,49 |
18:10 |
|
SARAE SA-RA ENERJI
|
78,55
|
-3,91
|
3.565.319.719,70 |
18:10 |
|
SARKY SARKUYSAN
|
24,72
|
-0,32
|
200.661.032,90 |
18:10 |
|
SASA SASA POLYESTER
|
2,56
|
1,59
|
7.199.724.573,73 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,40
|
0,29
|
315.157.382,50 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,00
|
-1,54
|
127.299.671,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,84
|
-3,82
|
35.003.060,36 |
18:10 |
|
SEGYO SEKER GMYO
|
3,95
|
0,51
|
9.317.353,57 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
5,38
|
3,66
|
4.508.753,94 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,29
|
-3,83
|
22.655.046,37 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
212,00
|
1,78
|
926.379.926,70 |
18:10 |
|
SELVA SELVA GIDA
|
1,72
|
-0,58
|
24.921.536,68 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
-2,91
|
68.576.690,69 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
0,22
|
6.523.479,52 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,24
|
-1,75
|
1.361.597,71 |
18:10 |
|
SISE SISE CAM
|
42,44
|
0,00
|
1.932.383.451,02 |
18:10 |
|
SKBNK SEKERBANK
|
5,97
|
-7,30
|
1.845.494.906,21 |
18:10 |
|
SKTAS SOKTAS
|
3,17
|
-1,55
|
15.121.818,65 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,75
|
-4,53
|
10.122.597,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,81
|
5,33
|
40.813.911,54 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
-3,24
|
28.448.855,74 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,94
|
0,55
|
164.615.829,53 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
11,39
|
0,44
|
125.417.796,46 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,25
|
-3,27
|
38.441.368,44 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
-1,12
|
33.607.791,62 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,76
|
9,90
|
2.753.861,52 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
7,89
|
-2,23
|
965.315,05 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,83
|
0,93
|
360.810.308,34 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,02
|
0,13
|
18.063.707,67 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
-0,58
|
268.991.831,84 |
18:10 |
|
SONME SONMEZ FILAMENT
|
123,00
|
0,57
|
1.740.036,70 |
18:10 |
|
SRVGY SERVET GMYO
|
2,42
|
0,00
|
20.986.066,39 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,06
|
0,16
|
213.721.212,16 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
301,75
|
0,67
|
1.505.000,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
46,74
|
9,98
|
238.129.932,46 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,90
|
-4,05
|
169.396.577,35 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,69
|
9,85
|
87.417.187,91 |
18:10 |
|
SVGYO SAVUR GMYO
|
14,48
|
9,95
|
810.094.163,14 |
18:10 |
|
TABGD TAB GIDA
|
254,50
|
2,25
|
358.827.164,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
459,25
|
-0,11
|
38.780.725,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,44
|
-3,06
|
146.475.496,56 |
18:10 |
|
TATGD TAT GIDA
|
17,05
|
0,35
|
39.347.779,86 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
284,00
|
-0,70
|
651.037.193,50 |
18:10 |
|
TBORG T.TUBORG
|
132,80
|
-0,15
|
11.509.045,30 |
18:10 |
|
TCELL TURKCELL
|
105,10
|
-2,32
|
2.106.557.701,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
141,50
|
-2,41
|
272.884.154,80 |
18:10 |
|
TDGYO TREND GMYO
|
16,93
|
0,47
|
9.541.080,31 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,66
|
0,12
|
1.626.641.632,26 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,72
|
-0,13
|
30.388.664,06 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
193,30
|
1,74
|
3.037.488.334,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,24
|
-4,74
|
99.420.175,07 |
18:10 |
|
TGSAS TGS DIS TICARET
|
178,60
|
-1,60
|
29.645.776,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
314,00
|
-3,01
|
22.184.999.685,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
185,10
|
9,98
|
2.048.178.492,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,15
|
-0,31
|
22.227.268,95 |
18:10 |
|
TLMAN TRABZON LIMAN
|
79,50
|
-1,00
|
6.718.245,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
460,50
|
-1,29
|
252.151.063,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,60
|
-1,04
|
33.202.306,45 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
30,00
|
1,08
|
103.925.613,78 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
262,75
|
-3,58
|
1.599.407.680,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,84
|
5,39
|
8.023.469.273,62 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,66
|
-0,09
|
33.256.045,52 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
100,00
|
6,44
|
286.010.210,25 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
92,85
|
-0,38
|
85.267.055,05 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.847,00
|
0,49
|
209.099.966,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
4.553.528,55 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,30
|
7,21
|
1.055.194.506,50 |
18:10 |
|
TSGYO TSKB GMYO
|
5,63
|
0,36
|
5.877.608,61 |
18:10 |
|
TSKB T.S.K.B.
|
11,27
|
-0,18
|
189.706.405,01 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
1.033.899.353,57 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,35
|
-1,02
|
2.891.988.758,70 |
18:10 |
|
TTRAK TURK TRAKTOR
|
411,00
|
0,74
|
51.791.370,50 |
18:10 |
|
TUCLK TUGCELIK
|
3,79
|
0,00
|
19.643.484,92 |
18:10 |
|
TUKAS TUKAS
|
2,01
|
1,01
|
120.660.640,01 |
18:10 |
|
TUPRS TUPRAS
|
303,75
|
4,65
|
16.409.914.505,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,68
|
0,00
|
74.653.606,37 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,86
|
-1,07
|
9.589.105,40 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,21
|
-0,64
|
353.672.336,59 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,62
|
-0,37
|
87.764.888,96 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.747,00
|
0,46
|
15.313.047,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
20,82
|
-2,98
|
4.888.439,28 |
18:10 |
|
ULKER ULKER BISKUVI
|
87,30
|
-1,19
|
345.946.515,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-1,75
|
45.773.618,28 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
292,50
|
4,65
|
57.295.353,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
0,00
|
47.370.675,16 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,90
|
-1,27
|
8.350.673,64 |
18:10 |
|
USAK USAK SERAMIK
|
1,28
|
-1,54
|
98.342.145,47 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,42
|
0,83
|
997.611.214,90 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,11
|
0,18
|
50.206.322,38 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
34.296.502,79 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
-1,55
|
6.495.565,35 |
18:10 |
|
VANGD VANET GIDA
|
88,85
|
1,20
|
11.804.346,15 |
18:10 |
|
VBTYZ VBT YAZILIM
|
31,00
|
-6,06
|
56.991.551,06 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,64
|
-2,09
|
15.960.521,78 |
18:10 |
|
VERUS VERUSA HOLDING
|
545,00
|
1,49
|
38.833.618,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,84
|
0,52
|
44.356.378,57 |
18:10 |
|
VESTL VESTEL
|
22,84
|
-0,17
|
107.540.520,94 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
25,00
|
-0,87
|
4.167.540,50 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,40
|
13.649.375,74 |
18:10 |
|
VKING VIKING KAGIT
|
23,02
|
0,52
|
6.391.441,46 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
-0,57
|
17.033.166,62 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
76,30
|
-1,29
|
39.397.774,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,26
|
9,96
|
129.908.209,52 |
18:10 |
|
YATAS YATAS
|
32,78
|
0,80
|
13.512.465,12 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,04
|
-1,22
|
9.600.969,44 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,09
|
1,37
|
1.072.857,33 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,98
|
-1,33
|
422.691.426,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-0,81
|
16.424.452,76 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
229,90
|
3,19
|
43.282.682,00 |
18:10 |
|
YIGIT YIGIT AKU
|
20,68
|
-1,43
|
30.705.240,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
-1,66
|
7.062.769.387,60 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
-1,42
|
15.847.052,75 |
18:10 |
|
YONGA YONGA MOBILYA
|
49,52
|
-0,96
|
536.701,18 |
18:10 |
|
YUNSA YUNSA
|
8,65
|
-0,46
|
21.173.935,87 |
18:10 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
2.005.097,04 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,04
|
-0,59
|
36.021.580,28 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,95
|
-0,75
|
12.868.020,98 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,05
|
-1,20
|
86.407.787,58 |
18:10 |
|
ZGYO Z GMYO
|
33,78
|
-0,06
|
80.340.677,56 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-1,28
|
80.850.000,34 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,90
|
-0,11
|
23.762.674,13 |
18:10 |
