|
A1CAP A1 CAPITAL YATIRIM
|
11,28
|
0,00
|
49.243.121,73 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,56
|
1,23
|
40.949.660,08 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
-0,68
|
3.243.921,50 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
31,12
|
0,19
|
12.299.950,44 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-0,60
|
252.360.235,27 |
13:29 |
|
ADGYO ADRA GMYO
|
45,76
|
0,79
|
11.732.975,78 |
13:28 |
|
AEFES ANADOLU EFES
|
16,77
|
-0,36
|
529.652.562,98 |
13:29 |
|
AFYON AFYON CIMENTO
|
13,30
|
0,00
|
7.879.659,24 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,10
|
2,46
|
26.223.079,00 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,84
|
-0,07
|
57.424.492,86 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,97
|
0,14
|
34.255.483,07 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,07
|
0,57
|
772.687,87 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,58
|
-0,67
|
34.763.605,12 |
13:28 |
|
AHSGY AHES GMYO
|
16,56
|
2,86
|
166.097.788,71 |
13:29 |
|
AKBNK AKBANK
|
70,10
|
-0,85
|
2.328.532.988,60 |
13:29 |
|
AKCNS AKCANSA
|
153,40
|
0,26
|
24.966.449,10 |
13:28 |
|
AKENR AKENERJI
|
11,48
|
-0,61
|
81.105.472,74 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
14.444.809,68 |
13:28 |
|
AKFIS AKFEN INSAAT
|
21,36
|
-0,19
|
12.847.123,96 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,37
|
-0,17
|
22.133.994,60 |
13:28 |
|
AKGRT AKSIGORTA
|
7,44
|
1,92
|
69.414.875,87 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
194,80
|
-0,61
|
2.776.291,70 |
13:28 |
|
AKSA AKSA
|
10,16
|
-0,97
|
93.621.662,55 |
13:29 |
|
AKSEN AKSA ENERJI
|
60,45
|
1,09
|
172.315.669,90 |
13:29 |
|
AKSGY AKIS GMYO
|
7,60
|
-0,91
|
16.145.253,29 |
13:24 |
|
AKSUE AKSU ENERJI
|
17,20
|
-0,58
|
2.184.403,22 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-1,39
|
4.589.759,61 |
13:28 |
|
ALARK ALARKO HOLDING
|
100,20
|
0,25
|
461.252.034,15 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-0,60
|
32.668.379,18 |
13:29 |
|
ALCAR ALARKO CARRIER
|
872,00
|
0,23
|
6.757.664,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
0,00
|
9.705.493,70 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
43,46
|
-0,41
|
37.726.697,80 |
13:29 |
|
ALGYO ALARKO GMYO
|
31,48
|
4,45
|
126.585.186,20 |
13:29 |
|
ALKA ALKIM KAGIT
|
12,44
|
-4,82
|
356.062.644,43 |
13:29 |
|
ALKIM ALKIM KIMYA
|
18,53
|
-1,28
|
28.271.115,13 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
170,00
|
-1,16
|
977.946.582,70 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,77
|
-0,20
|
1.384.704.961,20 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
64,10
|
3,05
|
297.980.602,55 |
13:28 |
|
ALVES ALVES KABLO
|
26,04
|
6,11
|
258.438.083,48 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
15,72
|
0,45
|
3.020.087,23 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
-1,04
|
11.850.470,15 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
0,77
|
32.096.469,40 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
24,28
|
0,08
|
98.379.252,48 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
65,55
|
-1,94
|
28.396.834,75 |
13:27 |
|
ARCLK ARCELIK
|
107,70
|
0,09
|
89.571.412,00 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,02
|
3,21
|
173.534.831,22 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
26,72
|
-0,37
|
9.047.348,82 |
13:27 |
|
ARMGD ARMADA GIDA
|
61,20
|
0,74
|
152.444.237,65 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
-1,53
|
56.922.532,02 |
13:28 |
|
ARTMS ARTEMIS HALI
|
40,22
|
0,10
|
15.897.617,04 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,75
|
11.577.582,66 |
13:25 |
|
ASELS ASELSAN
|
204,30
|
1,64
|
3.255.578.195,60 |
13:29 |
|
ASGYO ASCE GMYO
|
10,75
|
0,47
|
6.172.433,42 |
13:23 |
|
ASTOR ASTOR ENERJI
|
109,50
|
1,48
|
1.628.412.010,60 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
55,15
|
0,27
|
14.189.668,90 |
13:28 |
|
ATAGY ATA GMYO
|
14,14
|
-1,81
|
2.240.567,57 |
13:23 |
|
ATAKP ATAKEY PATATES
|
54,55
|
0,74
|
42.132.226,70 |
13:28 |
|
ATATP ATP YAZILIM
|
139,80
|
-0,85
|
118.218.184,40 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
90,10
|
9,95
|
3.874.390,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
3,07
|
16.554.347,37 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
-0,58
|
897.810,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,64
|
4,46
|
114.417.296,56 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,76
|
-0,63
|
15.536.258,90 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
-1,41
|
4.580.045,32 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0,09
|
38.483.244,10 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,53
|
-0,51
|
2.022.176,26 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
421,75
|
0,72
|
11.129.593,00 |
13:28 |
|
AYDEM AYDEM ENERJI
|
19,73
|
0,00
|
15.264.180,53 |
13:28 |
|
AYEN AYEN ENERJI
|
25,16
|
0,24
|
2.395.042,62 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
16,76
|
-1,41
|
197.433,76 |
12:55 |
|
AYGAZ AYGAZ
|
211,60
|
0,19
|
9.653.256,00 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
-0,44
|
20.705.669,34 |
13:28 |
|
BAGFS BAGFAS
|
26,66
|
0,00
|
5.962.012,10 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
61,90
|
3,00
|
120.288.005,15 |
13:29 |
|
BAKAB BAK AMBALAJ
|
39,34
|
0,00
|
6.997.468,66 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-1,06
|
2.788.726,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,01
|
0,25
|
28.948.548,29 |
13:29 |
|
BANVT BANVIT
|
164,30
|
0,18
|
21.459.062,40 |
13:28 |
|
BARMA BAREM AMBALAJ
|
34,44
|
1,29
|
36.892.321,60 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,07
|
1,66
|
220.960,56 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,80
|
-0,50
|
11.906.984,64 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,64
|
0,42
|
42.755.415,94 |
13:28 |
|
BEGYO BATI EGE GMYO
|
5,28
|
0,38
|
55.535.837,16 |
13:29 |
|
BERA BERA HOLDING
|
17,07
|
-0,47
|
107.288.531,29 |
13:29 |
|
BESLR BESLER GIDA
|
12,23
|
-0,08
|
16.368.401,86 |
13:29 |
|
BEYAZ BEYAZ FILO
|
26,86
|
-0,07
|
12.378.386,46 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,70
|
-0,13
|
15.805.122,80 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
27,62
|
1,47
|
85.452.838,94 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,65
|
-1,48
|
13.126.874,30 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,65
|
-1,23
|
38.798.740,57 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,75
|
0,47
|
17.038.306,50 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
550,00
|
-0,27
|
1.398.501.161,00 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,00
|
-4,14
|
87.970.910,90 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
-0,50
|
136.986.708,86 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,22
|
0,26
|
10.628.284,13 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
-1,18
|
2.534.047,38 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-0,57
|
19.251.715,70 |
13:26 |
|
BLCYT BILICI YATIRIM
|
33,14
|
-0,66
|
3.760.851,94 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
48,40
|
1,89
|
97.432.697,14 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
26,12
|
-1,51
|
20.192.195,02 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
98,00
|
-7,72
|
347.934.831,60 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
0,31
|
5.387.720,06 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
-0,36
|
33.458.870,79 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
4,94
|
4,00
|
275.101.410,65 |
13:29 |
|
BORSK BOR SEKER
|
6,46
|
-0,92
|
67.546.018,71 |
13:29 |
|
BOSSA BOSSA
|
6,73
|
0,30
|
3.235.508,32 |
13:26 |
|
BRISA BRISA
|
82,45
|
1,04
|
5.292.841,20 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
-0,70
|
1.777.783,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
2,83
|
7.526.883,72 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
119,00
|
2,76
|
218.116.713,10 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,78
|
0,58
|
8.669.365,00 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-2,28
|
988.918,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
503,50
|
0,70
|
330.998.768,25 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.191,00
|
-0,32
|
58.098.290,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
16,89
|
4,26
|
195.311.821,40 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,07
|
3,56
|
584.847.466,20 |
13:29 |
|
BUCIM BURSA CIMENTO
|
7,08
|
1,58
|
28.088.093,86 |
13:27 |
|
BULGS BULLS GSYO
|
41,42
|
-1,15
|
101.667.773,04 |
13:29 |
|
BURCE BURCELIK
|
55,45
|
-7,74
|
8.206.334,95 |
12:55 |
|
BURVA BURCELIK VANA
|
478,75
|
-5,39
|
38.536.603,00 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
0,10
|
19.789.774,10 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
27,10
|
-4,17
|
4.200.801,38 |
13:28 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,00
|
367.328.144,04 |
13:28 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,01
|
1.353.123,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,52
|
1,65
|
12.162.384,18 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
60,70
|
2,02
|
198.507.911,25 |
13:29 |
|
CELHA CELIK HALAT
|
10,38
|
-2,54
|
16.620.642,05 |
13:29 |
|
CEMAS CEMAS DOKUM
|
4,35
|
-2,25
|
52.198.960,28 |
13:29 |
|
CEMTS CEMTAS
|
11,91
|
-0,25
|
17.570.022,61 |
13:28 |
|
CEMZY CEM ZEYTIN
|
42,88
|
-0,28
|
67.241.549,76 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
-0,32
|
7.293.641,68 |
13:25 |
|
CGCAM CAGDAS CAM
|
33,14
|
0,00
|
27.464.764,18 |
13:29 |
|
CIMSA CIMSA
|
47,94
|
0,08
|
166.301.840,00 |
13:29 |
|
CLEBI CELEBI
|
1.580,00
|
-0,06
|
28.923.233,00 |
13:28 |
|
CMBTN CIMBETON
|
2.005,00
|
-0,35
|
14.560.717,00 |
13:25 |
|
CMENT CIMENTAS
|
316,00
|
-0,16
|
1.294.652,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,00
|
11.483.479,70 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
210,90
|
9,96
|
23.716.123,10 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
67,80
|
3,99
|
130.648.656,70 |
13:29 |
|
CRFSA CARREFOURSA
|
120,20
|
0,92
|
43.934.967,80 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
21,86
|
0,92
|
3.536.390,54 |
13:27 |
|
CVKMD CVK MADEN
|
23,22
|
-0,26
|
315.685.048,94 |
13:29 |
|
CWENE CW ENERJI
|
28,46
|
-1,52
|
370.545.969,42 |
13:29 |
|
DAGI DAGI GIYIM
|
8,20
|
-1,56
|
27.395.207,36 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,44
|
-1,58
|
192.160.100,49 |
13:29 |
|
DARDL DARDANEL
|
2,29
|
0,88
|
36.991.821,18 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
27,20
|
5,26
|
184.857.883,34 |
13:29 |
|
DENGE DENGE HOLDING
|
3,46
|
4,22
|
32.937.287,77 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,71
|
-1,37
|
68.376.431,83 |
13:29 |
|
DERIM DERIMOD
|
34,34
|
-0,17
|
1.492.243,06 |
13:28 |
|
DESA DESA DERI
|
11,03
|
-0,36
|
3.139.838,78 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
43,46
|
0,28
|
9.826.058,60 |
13:29 |
|
DEVA DEVA HOLDING
|
61,55
|
0,08
|
10.667.714,85 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
60,90
|
0,00
|
6.662.392,75 |
13:29 |
|
DGGYO DOGUS GMYO
|
31,80
|
-1,24
|
1.168.373,54 |
13:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
0,19
|
3.731.603,35 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-1,79
|
971.224,10 |
12:55 |
|
DITAS DITAS DOGAN
|
44,98
|
-0,93
|
15.114.507,44 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,51
|
19.812.274,08 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,78
|
-3,08
|
137.207.074,13 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
12,20
|
0,41
|
10.553.765,79 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,54
|
-0,87
|
5.310.507,94 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
-0,42
|
123.571.762,40 |
13:29 |
|
DOCO DO-CO
|
9.885,00
|
-0,43
|
17.395.925,00 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,60
|
0,18
|
20.149.559,60 |
13:27 |
|
DOFRB DOF ROBOTIK
|
75,15
|
0,33
|
249.094.295,40 |
13:29 |
|
DOGUB DOGUSAN
|
54,95
|
-2,66
|
30.145.461,05 |
13:28 |
|
DOHOL DOGAN HOLDING
|
17,79
|
1,77
|
205.882.294,28 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
0,85
|
1.912.981,04 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
540,00
|
1,22
|
1.645.681.928,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
113,90
|
-1,64
|
13.477.104,30 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
0,27
|
6.616.366,61 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
14,43
|
-2,50
|
31.713.611,76 |
13:29 |
|
DYOBY DYO BOYA
|
13,29
|
0,00
|
4.788.580,53 |
13:29 |
|
DZGYO DENIZ GMYO
|
7,65
|
2,00
|
18.206.758,96 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,05
|
0,62
|
4.215.277,85 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
82,25
|
-0,96
|
79.502.125,00 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
22,20
|
-0,45
|
274.222.696,28 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
307,25
|
-1,52
|
63.768.608,50 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
-0,38
|
5.832.064,29 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,36
|
1,80
|
53.176.793,44 |
13:28 |
|
EFOR EFOR YATIRIM
|
31,58
|
3,27
|
248.706.440,20 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
7.382,50
|
0,20
|
45.754.817,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,94
|
-0,25
|
8.221.469,50 |
13:28 |
|
EGEPO NASMED EGEPOL
|
7,14
|
0,00
|
3.930.373,42 |
13:29 |
|
EGGUB EGE GUBRE
|
99,50
|
-0,50
|
17.137.490,25 |
13:28 |
|
EGPRO EGE PROFIL
|
24,98
|
0,24
|
7.996.241,90 |
13:28 |
|
EGSER EGE SERAMIK
|
3,06
|
0,00
|
4.273.872,97 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
0,29
|
1.010.034.659,14 |
13:29 |
|
EKIZ EKIZ KIMYA
|
115,00
|
0,00
|
887.102,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
28,64
|
2,65
|
149.606.578,72 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,54
|
-1,07
|
15.697.607,56 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,56
|
0,20
|
10.343.507,62 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
78,30
|
-0,63
|
223.769.575,95 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
175,50
|
0,11
|
466.303,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,03
|
1,07
|
45.721.760,10 |
13:29 |
|
ENERY ENERYA ENERJI
|
9,77
|
-0,41
|
34.929.773,03 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
90,45
|
1,97
|
186.062.480,85 |
13:29 |
|
ENKAI ENKA INSAAT
|
79,10
|
-1,43
|
373.307.819,40 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,60
|
-0,45
|
49.385.220,51 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
-0,57
|
28.643.219,34 |
13:29 |
|
EPLAS EGEPLAST
|
5,20
|
-0,38
|
6.977.327,01 |
13:28 |
|
ERBOS ERBOSAN
|
183,30
|
0,16
|
2.036.349,30 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
74,25
|
-1,00
|
142.218.488,70 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,70
|
0,00
|
1.397.208.112,92 |
13:29 |
|
ERSU ERSU GIDA
|
19,00
|
-0,05
|
2.660.290,10 |
13:28 |
|
ESCAR ESCAR FILO
|
22,26
|
3,73
|
108.361.478,54 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
2,22
|
62.968.933,42 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,88
|
-1,21
|
175.308.848,75 |
13:28 |
|
ETILR ETILER GIDA
|
3,97
|
-0,50
|
24.812.577,96 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,26
|
-0,90
|
6.226.114,98 |
13:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,95
|
0,46
|
3.911.310,15 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,21
|
5,12
|
10.438.223,38 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
30,92
|
0,32
|
84.717.709,72 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,65
|
0,76
|
133.337.575,62 |
13:29 |
|
EUYO EURO YAT. ORT.
|
13,79
|
0,95
|
8.197.546,66 |
13:28 |
|
EYGYO EYG GMYO
|
3,75
|
-3,85
|
50.727.021,88 |
13:29 |
|
FADE FADE GIDA
|
13,46
|
0,37
|
3.621.486,99 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
9,66
|
2,99
|
194.033.725,75 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,24
|
1,32
|
1.727.036,07 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
0,63
|
5.278.148,25 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
-0,35
|
31.131.446,05 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-0,28
|
29.705.887,67 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
81,10
|
-1,46
|
45.806.722,85 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
11,28
|
4,16
|
86.637.689,70 |
13:29 |
|
FROTO FORD OTOSAN
|
95,40
|
-1,90
|
929.815.752,45 |
13:29 |
|
FZLGY FUZUL GMYO
|
12,80
|
1,11
|
18.413.003,38 |
13:28 |
|
GARAN GARANTI BANKASI
|
141,20
|
0,71
|
1.920.332.366,90 |
13:29 |
|
GARFA GARANTI FAKTORING
|
24,80
|
-0,72
|
5.525.007,20 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,04
|
0,00
|
10.489.201,87 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
25,36
|
-0,08
|
3.115.184,62 |
13:28 |
|
GENIL GEN ILAC
|
163,10
|
-3,49
|
175.075.443,50 |
13:29 |
|
GENTS GENTAS
|
10,94
|
-0,09
|
23.875.670,63 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
19,62
|
-0,15
|
33.893.463,73 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,14
|
2,36
|
116.169.578,10 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,75
|
-5,10
|
2.399.176.206,25 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
-4,16
|
3.132.636,18 |
13:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,60
|
0,00
|
20.544.768,05 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
-1,03
|
49.049.735,70 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
0,00
|
8.199.155,71 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,06
|
-0,50
|
27.275.150,76 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
0,53
|
16.942.474,48 |
13:29 |
|
GOKNR GOKNUR GIDA
|
20,68
|
0,29
|
22.472.778,36 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
317,25
|
0,24
|
10.629.090,25 |
13:28 |
|
GOODY GOOD-YEAR
|
14,87
|
0,13
|
3.301.241,61 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
0,18
|
13.303.830,58 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,31
|
-0,26
|
3.004.580,05 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,00
|
-0,31
|
53.937.876,50 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
261,00
|
0,00
|
34.085.549,75 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
-0,62
|
2.389.632,29 |
13:27 |
|
GSDHO GSD HOLDING
|
4,62
|
-0,22
|
8.142.588,75 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
62.359.611,73 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
322,00
|
0,39
|
303.275.151,50 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
218,50
|
0,00
|
13.178.172,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,50
|
-0,34
|
36.634.046,56 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
80,90
|
9,99
|
268.462.396,50 |
13:28 |
|
HALKB T. HALK BANKASI
|
35,44
|
0,34
|
1.488.105.576,28 |
13:29 |
|
HATEK HATAY TEKSTIL
|
15,76
|
-1,01
|
13.684.536,06 |
13:29 |
|
HATSN HATSAN GEMI
|
40,30
|
1,10
|
32.175.875,92 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
2,78
|
-1,42
|
127.919.446,19 |
13:28 |
|
HEDEF HEDEF HOLDING
|
50,25
|
0,40
|
49.207.610,89 |
13:28 |
|
HEKTS HEKTAS
|
3,13
|
0,32
|
79.392.772,13 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
0,09
|
19.071.865,52 |
13:29 |
|
HLGYO HALK GMYO
|
3,76
|
0,27
|
41.366.401,34 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
67,35
|
-0,96
|
24.890.460,20 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
0,14
|
19.325.829,15 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
43,12
|
0,05
|
17.514.107,04 |
13:29 |
|
HUBVC HUB GIRISIM
|
2,64
|
-0,75
|
3.547.358,71 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
0,62
|
28.393.786,74 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,80
|
0,17
|
6.201.877,17 |
13:20 |
|
ICBCT ICBC TURKEY BANK
|
13,68
|
0,22
|
6.635.256,37 |
13:23 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,00
|
12.593.446,31 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0,65
|
2.248.178,27 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,10
|
0,96
|
168.927.725,85 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
38,78
|
-0,10
|
7.967.322,86 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
1.195.712,09 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,69
|
0,60
|
12.006.461,10 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,39
|
0,42
|
53.581.364,13 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
1,36
|
9.228.815,44 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
0,00
|
5.385.929,27 |
13:24 |
|
IMASM IMAS MAKINA
|
5,11
|
0,00
|
172.842.879,84 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
7,12
|
0,42
|
10.870.984,06 |
13:26 |
|
INFO INFO YATIRIM
|
3,52
|
-1,12
|
39.001.575,39 |
13:29 |
|
INGRM INGRAM BILISIM
|
429,25
|
1,06
|
10.562.487,00 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
321,25
|
1,02
|
3.280.926,25 |
12:55 |
|
INTEM INTEMA
|
267,75
|
0,66
|
6.421.255,00 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,96
|
-0,55
|
21.935.238,67 |
13:29 |
|
INVES INVESTCO HOLDING
|
266,50
|
1,04
|
10.686.462,00 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,30
|
1,53
|
657.126,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
469.940,00
|
-0,01
|
1.879.815,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,87
|
-0,50
|
3.273.499.536,64 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,32
|
0,11
|
36.962.550,76 |
13:28 |
|
ISFIN IS FIN.KIR.
|
19,04
|
-0,10
|
4.389.884,35 |
13:27 |
|
ISGSY IS GIRISIM
|
73,50
|
-0,54
|
27.923.024,80 |
13:29 |
|
ISGYO IS GMYO
|
21,34
|
0,57
|
24.323.258,06 |
13:28 |
|
ISKPL ISIK PLASTIK
|
12,02
|
-0,66
|
77.371.070,36 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,60
|
0,00
|
83.764.054,40 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-0,13
|
2.470.346,27 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,65
|
-0,92
|
12.020.249,16 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
11,04
|
-1,43
|
122.742.458,33 |
13:29 |
|
IZFAS IZMIR FIRCA
|
46,82
|
1,12
|
58.145.200,34 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
69,60
|
-0,29
|
5.358.958,60 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
-1,42
|
42.025.096,34 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
19,42
|
-0,10
|
15.253.755,44 |
13:28 |
|
KAPLM KAPLAMIN
|
311,00
|
-1,89
|
44.822.927,75 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
0,45
|
19.458.917,80 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,11
|
24.187.834,91 |
13:29 |
|
KARTN KARTONSAN
|
81,95
|
0,00
|
4.626.888,05 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
0,34
|
240.721.087,62 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,79
|
-1,31
|
95.220.205,12 |
13:29 |
|
KBORU KUZEY BORU
|
15,25
|
0,39
|
33.993.105,67 |
13:29 |
|
KCAER KOCAER CELIK
|
10,54
|
-0,38
|
33.336.470,55 |
13:29 |
|
KCHOL KOC HOLDING
|
175,30
|
0,29
|
2.265.994.825,90 |
13:29 |
|
KENT KENT GIDA
|
735,00
|
0,00
|
369.760,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
-2,29
|
538.495,14 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
0,12
|
12.820.411,07 |
13:28 |
|
KGYO KORAY GMYO
|
4,96
|
0,00
|
11.084.697,11 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,04
|
1,37
|
7.958.567,89 |
13:25 |
|
KLGYO KILER GMYO
|
6,32
|
0,32
|
18.835.518,68 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,42
|
-1,47
|
37.453.815,88 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
30,86
|
-0,52
|
2.605.751,08 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
0,96
|
853.995,50 |
12:55 |
|
KLRHO KILER HOLDING
|
258,25
|
1,77
|
129.447.957,25 |
13:29 |
|
KLSER KALESERAMIK
|
27,76
|
0,14
|
13.893.456,98 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,77
|
-1,70
|
23.085.748,50 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
0,17
|
27.051.261,25 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,38
|
0,06
|
5.698.360,62 |
13:29 |
|
KNFRT KONFRUT TARIM
|
10,99
|
0,09
|
4.629.786,88 |
13:24 |
|
KOCMT KOC METALURJI
|
2,78
|
-0,71
|
44.455.269,78 |
13:29 |
|
KONKA KONYA KAGIT
|
15,60
|
1,63
|
42.400.644,16 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,04
|
-2,25
|
708.460.028,28 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.660,00
|
0,05
|
22.447.467,50 |
13:29 |
|
KOPOL KOZA POLYESTER
|
6,07
|
-0,49
|
32.520.147,06 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,10
|
-0,10
|
6.494.422,50 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
15,51
|
0,91
|
10.931.338,18 |
13:29 |
|
KRDMA KARDEMIR (A)
|
26,80
|
0,07
|
24.381.297,40 |
13:28 |
|
KRDMB KARDEMIR (B)
|
24,32
|
0,16
|
9.395.683,64 |
13:27 |
|
KRDMD KARDEMIR (D)
|
28,26
|
0,07
|
495.579.158,84 |
13:29 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,00
|
10.150.862,16 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
12,54
|
1,62
|
9.494.492,31 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,13
|
0,62
|
2.811.418,44 |
13:22 |
|
KRSTL KRISTAL KOLA
|
10,08
|
-0,30
|
21.209.936,75 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
26,12
|
-0,08
|
7.174.089,76 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,64
|
1,54
|
29.164.960,27 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
0,00
|
691.200,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,87
|
0,72
|
135.421.234,38 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,50
|
2,34
|
98.277.709,15 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
99,50
|
0,76
|
21.719.691,05 |
13:27 |
|
KUVVA KUVVA GIDA
|
157,90
|
6,33
|
4.509.822,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,90
|
-1,58
|
379.245.619,55 |
13:29 |
|
KZBGY KIZILBUK GYO
|
10,37
|
-0,29
|
34.184.095,22 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
0,00
|
14.426.555,56 |
13:28 |
|
LIDER LDR TURIZM
|
57,40
|
4,27
|
231.676.188,20 |
13:28 |
|
LIDFA LIDER FAKTORING
|
4,31
|
-0,92
|
8.950.415,98 |
13:28 |
|
LILAK LILA KAGIT
|
27,98
|
0,21
|
63.075.247,50 |
13:29 |
|
LINK LINK BILGISAYAR
|
228,90
|
-1,68
|
78.918.947,20 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,19
|
1,17
|
88.201.155,60 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,14
|
-0,57
|
24.683.167,44 |
13:28 |
|
LOGO LOGO YAZILIM
|
158,00
|
0,25
|
18.056.234,80 |
13:29 |
|
LRSHO LORAS HOLDING
|
5,34
|
0,56
|
48.305.943,44 |
13:29 |
|
LUKSK LUKS KADIFE
|
103,80
|
-0,10
|
3.911.030,40 |
13:28 |
|
LYDHO LYDIA HOLDING
|
170,70
|
-3,01
|
67.853.859,60 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.055,00
|
4,24
|
157.951.957,50 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
959,50
|
0,05
|
47.377.121,50 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,80
|
-5,06
|
178.220.154,34 |
13:28 |
|
MAGEN MARGUN ENERJI
|
38,72
|
1,89
|
216.421.902,58 |
13:29 |
|
MAKIM MAKIM MAKINE
|
16,68
|
-0,12
|
3.256.624,27 |
13:25 |
|
MAKTK MAKINA TAKIM
|
12,97
|
0,23
|
14.909.167,50 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
14,88
|
2,69
|
316.426.615,77 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
0,08
|
6.187.771,76 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
36,38
|
-1,57
|
8.546.484,06 |
13:29 |
|
MARMR MARMARA HOLDING
|
1,90
|
-1,04
|
62.916.107,07 |
13:29 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
16.289.047,32 |
13:28 |
|
MAVI MAVI GIYIM
|
41,46
|
0,93
|
204.469.869,08 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,04
|
0,72
|
5.902.321,78 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,61
|
1.010.483,10 |
12:55 |
|
MEGMT MEGA METAL
|
55,80
|
1,73
|
265.394.626,45 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
0,77
|
15.207.883,71 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,06
|
-3,19
|
4.146.496,44 |
13:19 |
|
MERCN MERCAN KIMYA
|
16,75
|
0,24
|
30.658.066,78 |
13:29 |
|
MERIT MERIT TURIZM
|
17,46
|
0,23
|
20.595.975,17 |
13:27 |
|
MERKO MERKO GIDA
|
12,31
|
0,41
|
15.652.250,29 |
13:28 |
|
METRO METRO HOLDING
|
5,17
|
5,73
|
132.747.503,60 |
13:29 |
|
MGROS MIGROS TICARET
|
546,50
|
1,20
|
528.001.400,00 |
13:29 |
|
MHRGY MHR GMYO
|
3,51
|
0,00
|
4.845.170,52 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
39,32
|
4,30
|
1.034.158.911,04 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
124,10
|
3,50
|
1.079.867,10 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,44
|
0,37
|
10.738.665,70 |
13:29 |
|
MNDTR MONDI TURKEY
|
7,03
|
0,00
|
14.814.318,61 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,95
|
1,24
|
44.206.874,24 |
13:29 |
|
MOGAN MOGAN ENERJI
|
8,12
|
-0,25
|
20.877.736,39 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,18
|
-0,96
|
74.283.656,00 |
13:29 |
|
MPARK MLP SAGLIK
|
368,50
|
2,15
|
139.494.384,50 |
13:29 |
|
MRGYO MARTI GMYO
|
2,57
|
1,98
|
60.498.767,94 |
13:27 |
|
MRSHL MARSHALL
|
1.553,00
|
0,19
|
7.378.463,00 |
13:21 |
|
MSGYO MISTRAL GMYO
|
5,17
|
-0,58
|
3.132.327,44 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,04
|
-0,09
|
9.777.654,70 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
9,91
|
32.405.060,51 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-0,45
|
852.158,61 |
13:28 |
|
NATEN NATUREL ENERJI
|
8,14
|
0,37
|
15.242.214,34 |
13:28 |
|
NETAS NETAS TELEKOM.
|
61,80
|
0,32
|
12.186.597,00 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,91
|
0,77
|
25.081.893,14 |
13:29 |
|
NTGAZ NATURELGAZ
|
9,89
|
0,41
|
19.138.192,67 |
13:28 |
|
NTHOL NET HOLDING
|
47,24
|
-0,55
|
21.023.296,12 |
13:28 |
|
NUGYO NUROL GMYO
|
9,02
|
0,45
|
4.564.163,06 |
13:29 |
|
NUHCM NUH CIMENTO
|
228,20
|
-0,57
|
9.169.049,40 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
6,98
|
0,58
|
64.325.165,24 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
32,58
|
-1,09
|
12.098.627,28 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,57
|
66.073.779,26 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
281,00
|
-1,83
|
44.964.829,25 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
65,30
|
0,69
|
31.563.567,90 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,00
|
0,18
|
57.991.062,00 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
0,40
|
19.588.772,60 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-0,53
|
2.986.750,79 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,60
|
0,53
|
14.272.289,00 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00
|
-0,36
|
528.713,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
-0,36
|
9.762.059,92 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,26
|
-1,21
|
30.868.861,63 |
13:29 |
|
OTKAR OTOKAR
|
492,25
|
1,29
|
57.418.518,00 |
13:29 |
|
OTTO OTTO HOLDING
|
486,75
|
0,15
|
8.869.141,25 |
13:28 |
|
OYAKC OYAK CIMENTO
|
24,20
|
-0,33
|
184.543.876,24 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
56,40
|
1,35
|
4.978.691,00 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,06
|
-1,08
|
2.764.114,39 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,72
|
-0,67
|
5.758.787,54 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
162,50
|
0,31
|
8.813.132,60 |
13:29 |
|
OZGYO OZDERICI GMYO
|
3,57
|
3,48
|
50.544.507,29 |
13:29 |
|
OZKGY OZAK GMYO
|
14,36
|
1,20
|
11.968.251,44 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
16,02
|
2,36
|
3.284.260,90 |
13:20 |
|
OZSUB OZSU BALIK
|
19,46
|
0,26
|
7.684.685,16 |
13:29 |
|
OZYSR OZYASAR TEL
|
43,34
|
-0,41
|
10.108.365,92 |
13:28 |
|
PAGYO PANORA GMYO
|
81,30
|
0,31
|
2.934.946,20 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,30
|
397.285.706,92 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
86,95
|
0,69
|
5.557.254,55 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
17,75
|
-0,89
|
110.917.800,16 |
13:29 |
|
PARSN PARSAN
|
93,50
|
6,07
|
59.162.077,75 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,30
|
2,77
|
280.318.555,40 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,06
|
-0,48
|
134.614.804,92 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
22,28
|
0,81
|
6.029.821,82 |
13:29 |
|
PEKGY PEKER GMYO
|
12,19
|
0,33
|
1.160.980.311,09 |
13:29 |
|
PENGD PENGUEN GIDA
|
8,23
|
-0,36
|
10.793.396,02 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,32
|
1,99
|
37.409.850,66 |
13:29 |
|
PETKM PETKIM
|
17,00
|
0,00
|
356.255.846,29 |
13:29 |
|
PETUN PINAR ET VE UN
|
11,46
|
-0,17
|
7.237.855,55 |
13:27 |
|
PGSUS PEGASUS
|
212,30
|
1,53
|
3.114.628.142,50 |
13:29 |
|
PINSU PINAR SU
|
13,02
|
0,00
|
16.486.913,90 |
13:28 |
|
PKART PLASTIKKART
|
70,65
|
-0,84
|
5.480.137,40 |
13:24 |
|
PKENT PETROKENT TURIZM
|
201,90
|
-1,90
|
36.343.334,50 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
21,14
|
-0,66
|
14.378.025,06 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,12
|
0,26
|
8.454.654,64 |
13:29 |
|
PNSUT PINAR SUT
|
11,79
|
0,60
|
7.676.583,27 |
13:28 |
|
POLHO POLISAN HOLDING
|
17,53
|
-1,07
|
19.903.215,08 |
13:26 |
|
POLTK POLITEKNIK METAL
|
8.602,50
|
4,75
|
186.077.745,00 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
-0,98
|
5.691.695,05 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,10
|
0,26
|
6.353.537,08 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,46
|
2,05
|
13.512.789,77 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,14
|
0,15
|
1.913.544,41 |
13:00 |
|
PSDTC PERGAMON DIS TICARET
|
147,00
|
0,75
|
2.744.781,10 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,61
|
0,38
|
142.588.504,42 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
938.821,00 |
12:55 |
|
QNBTR QNB BANK
|
460,00
|
2,51
|
2.079.393,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
4,98
|
509.135.871,12 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
218,40
|
2,73
|
242.041.312,50 |
13:29 |
|
RAYSG RAY SIGORTA
|
231,60
|
0,48
|
22.136.613,10 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
7,05
|
-0,28
|
53.306.333,07 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,50
|
-0,85
|
27.245.447,10 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,36
|
-2,70
|
9.263.091,60 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
21,82
|
4,60
|
3.825.035,62 |
13:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,80
|
44.349.678,27 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,69
|
0,46
|
3.047.198,50 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,35
|
-1,91
|
43.543.274,40 |
13:28 |
|
RYGYO REYSAS GMYO
|
21,54
|
3,06
|
34.466.048,70 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
15,40
|
6,72
|
263.601.910,87 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,40
|
0,32
|
34.455.554,24 |
13:29 |
|
SAHOL SABANCI HOLDING
|
85,60
|
-1,04
|
1.020.410.533,40 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
-1,42
|
5.701.009,11 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
36,52
|
-0,05
|
2.274.648,20 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,40
|
-4,02
|
33.737.053,11 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
0,19
|
5.671.738,56 |
13:27 |
|
SARKY SARKUYSAN
|
16,57
|
-0,42
|
6.731.908,08 |
13:29 |
|
SASA SASA POLYESTER
|
2,85
|
0,00
|
547.565.034,54 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,90
|
0,69
|
13.759.845,50 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,50
|
0,28
|
27.580.342,40 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,48
|
0,11
|
6.791.195,92 |
13:28 |
|
SEGYO SEKER GMYO
|
5,39
|
0,37
|
28.861.184,11 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
-0,36
|
2.142.667,17 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
0,00
|
1.378.417,96 |
13:20 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
0,55
|
95.139.079,80 |
13:29 |
|
SELVA SELVA GIDA
|
2,62
|
-7,09
|
68.190.159,61 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,37
|
0,24
|
12.898.874,13 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
1,71
|
2.883.588,96 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
1,53
|
2.628.172,51 |
13:28 |
|
SISE SISE CAM
|
39,48
|
-0,35
|
424.142.391,16 |
13:29 |
|
SKBNK SEKERBANK
|
8,05
|
1,77
|
168.599.069,96 |
13:29 |
|
SKTAS SOKTAS
|
4,60
|
0,00
|
22.947.174,53 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,25
|
4,80
|
35.903.291,95 |
13:29 |
|
SKYMD SEKER YATIRIM
|
12,23
|
-0,33
|
10.441.076,55 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
23,76
|
1,63
|
36.333.297,20 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,16
|
-2,78
|
68.132.763,16 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
232,00
|
-9,99
|
1.539.972.281,80 |
13:29 |
|
SNGYO SINPAS GMYO
|
4,68
|
0,21
|
20.596.005,54 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
9,27
|
115.160.006,35 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
293,75
|
-0,42
|
2.054.888,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,90
|
0,79
|
420.604,30 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,27
|
1.051.182,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78
|
0,00
|
5.415.646,63 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
1,19
|
76.410.036,80 |
13:28 |
|
SONME SONMEZ FILAMENT
|
142,80
|
0,56
|
1.756.613,10 |
13:26 |
|
SRVGY SERVET GMYO
|
3,39
|
-0,59
|
63.124.770,24 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
0,33
|
148.376,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
47,02
|
3,34
|
101.435.470,06 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,92
|
-0,78
|
34.460.654,62 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
-0,70
|
6.614.976,41 |
13:24 |
|
TABGD TAB GIDA
|
225,00
|
-0,22
|
49.171.458,60 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
366,00
|
0,62
|
54.337.480,75 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,27
|
-9,11
|
674.505.886,34 |
13:29 |
|
TATGD TAT GIDA
|
12,46
|
0,24
|
3.574.628,30 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
299,75
|
-1,32
|
211.479.220,75 |
13:29 |
|
TBORG T.TUBORG
|
161,20
|
0,31
|
7.615.212,00 |
13:29 |
|
TCELL TURKCELL
|
102,60
|
0,49
|
719.067.818,90 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
53,00
|
0,09
|
18.854.913,85 |
13:28 |
|
TDGYO TREND GMYO
|
38,48
|
-1,69
|
13.359.581,12 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,50
|
0,00
|
703.584.803,68 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
12,57
|
0,56
|
104.971.104,72 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
327,25
|
-0,53
|
326.888.274,00 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,03
|
-0,66
|
13.077.267,64 |
13:28 |
|
TGSAS TGS DIS TICARET
|
161,20
|
-0,92
|
7.070.994,90 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
274,75
|
0,27
|
6.309.065.646,25 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
72,50
|
-1,83
|
401.988.994,45 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20
|
0,09
|
14.132.810,78 |
13:28 |
|
TLMAN TRABZON LIMAN
|
96,60
|
-0,57
|
10.232.065,35 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
301,25
|
-4,59
|
66.710.731,75 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
0,29
|
23.922.472,00 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,36
|
1,33
|
8.235.910,38 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
246,40
|
-0,40
|
542.555.135,50 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,28
|
2,97
|
4.389.986.308,44 |
13:29 |
|
TRCAS TURCAS HOLDING
|
41,88
|
-0,29
|
6.491.620,10 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
86,20
|
2,13
|
250.385.802,40 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
73,75
|
0,34
|
72.668.718,65 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
818,50
|
-2,50
|
91.434.483,00 |
13:29 |
|
TRILC TURK ILAC SERUM
|
16,44
|
0,18
|
17.582.723,29 |
13:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,60
|
1,38
|
344.229.765,60 |
13:28 |
|
TSGYO TSKB GMYO
|
7,30
|
1,11
|
10.007.136,35 |
13:25 |
|
TSKB T.S.K.B.
|
13,00
|
-0,54
|
95.953.057,51 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
0,00
|
217.008.027,58 |
13:29 |
|
TTKOM TURK TELEKOM
|
56,85
|
-0,18
|
532.543.589,15 |
13:29 |
|
TTRAK TURK TRAKTOR
|
525,50
|
-0,47
|
16.201.646,00 |
13:28 |
|
TUCLK TUGCELIK
|
4,69
|
0,00
|
16.267.772,71 |
13:28 |
|
TUCLKR TUGCELIK - RHKP
|
3,69
|
0,00
|
4.669.525,60 |
13:27 |
|
TUKAS TUKAS
|
2,54
|
0,40
|
257.051.731,65 |
13:29 |
|
TUPRS TUPRAS
|
189,10
|
-0,11
|
1.461.202.652,10 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
-0,39
|
50.341.556,90 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,68
|
1,41
|
8.824.895,60 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
12,43
|
2,05
|
623.979.271,89 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.656,00
|
1,28
|
35.657.034,00 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,84
|
2,64
|
7.156.777,18 |
13:26 |
|
ULKER ULKER BISKUVI
|
112,10
|
0,72
|
212.720.991,10 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
0,00
|
11.048.109,74 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
151,40
|
-0,72
|
5.293.128,80 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
-0,15
|
7.939.518,51 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
-0,63
|
12.681.814,15 |
13:29 |
|
USAK USAK SERAMIK
|
3,18
|
6,00
|
420.365.473,95 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,38
|
2,15
|
856.902.063,28 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
13,15
|
0,08
|
122.657.753,94 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,00
|
24.923.046,96 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
56,75
|
0,71
|
6.573.599,45 |
13:29 |
|
VANGD VANET GIDA
|
43,44
|
6,21
|
14.023.673,10 |
13:29 |
|
VBTYZ VBT YAZILIM
|
16,05
|
0,94
|
16.080.840,14 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
39,12
|
-0,36
|
16.409.872,44 |
13:29 |
|
VERUS VERUSA HOLDING
|
238,90
|
0,80
|
21.882.301,90 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,20
|
0,00
|
18.166.543,76 |
13:29 |
|
VESTL VESTEL
|
30,78
|
0,00
|
47.055.604,64 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
38,50
|
-1,64
|
8.810.633,48 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
8.605.003,50 |
13:29 |
|
VKING VIKING KAGIT
|
35,06
|
-1,63
|
7.963.947,12 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-4,83
|
137.471.254,25 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
93,80
|
0,97
|
117.125.507,20 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
319,50
|
-1,69
|
559.597.157,25 |
13:29 |
|
YATAS YATAS
|
36,32
|
-1,84
|
16.180.161,26 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,94
|
4,17
|
55.959.890,68 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
0,00
|
1.759.252,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,74
|
0,11
|
71.006.973,60 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
0,00
|
17.134.944,07 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
122,80
|
-1,21
|
7.289.216,40 |
13:28 |
|
YGYO YESIL GMYO
|
1,43
|
0,70
|
1.330.908,15 |
12:55 |
|
YIGIT YIGIT AKU
|
23,74
|
0,17
|
17.843.771,10 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
0,00
|
2.597.417.619,48 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
-0,57
|
26.038.585,13 |
13:29 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,51
|
-1,18
|
1.970.323,35 |
13:28 |
|
YONGA YONGA MOBILYA
|
61,50
|
0,82
|
399.442,50 |
12:55 |
|
YUNSA YUNSA
|
8,07
|
0,50
|
8.795.792,79 |
13:29 |
|
YYAPI YESIL YAPI
|
2,08
|
-0,48
|
80.150.914,73 |
13:28 |
|
YYLGD YAYLA GIDA
|
10,15
|
0,59
|
15.887.827,41 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
8,72
|
0,11
|
7.774.519,81 |
13:25 |
|
ZERGY ZERAY GMYO
|
14,30
|
10,00
|
46.802.927,60 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,32
|
33.584.963,12 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
0,09
|
8.103.154,80 |
13:29 |
