|
A1CAP A1 CAPITAL YATIRIM
|
11,69
|
1,92
|
148.499.109,75 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,24
|
-2,92
|
143.811.564,40 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
18,47
|
0,54
|
549.384.672,72 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
132,80
|
-1,26
|
77.586.354,90 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
51,40
|
-9,98
|
911.997.707,45 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
2,80
|
341.800.272,11 |
14:55 |
|
ADGYO ADRA GMYO
|
60,55
|
1,25
|
32.571.871,25 |
14:52 |
|
AEFES ANADOLU EFES
|
20,08
|
3,83
|
917.525.496,69 |
14:55 |
|
AFYON AFYON CIMENTO
|
13,71
|
1,71
|
33.876.656,71 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,90
|
1,52
|
41.913.649,20 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,22
|
2,03
|
189.068.521,66 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
1,64
|
131.665.847,15 |
14:55 |
|
AGYO ATAKULE GMYO
|
8,97
|
0,79
|
8.609.755,13 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,06
|
0,72
|
202.691.575,56 |
14:54 |
|
AHSGY AHES GMYO
|
21,92
|
-1,53
|
326.148.057,20 |
14:54 |
|
AKBNK AKBANK
|
74,80
|
5,80
|
13.537.259.113,35 |
14:55 |
|
AKCNS AKCANSA
|
211,00
|
0,96
|
66.472.012,90 |
14:54 |
|
AKENR AKENERJI
|
10,34
|
2,58
|
114.403.821,91 |
14:55 |
|
AKFGY AKFEN GMYO
|
3,02
|
3,42
|
75.152.866,83 |
14:54 |
|
AKFIS AKFEN INSAAT
|
55,15
|
-1,52
|
147.591.097,45 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,60
|
1,37
|
125.352.491,30 |
14:54 |
|
AKGRT AKSIGORTA
|
7,32
|
2,95
|
198.287.911,24 |
14:55 |
|
AKHAN AKHAN UN
|
29,08
|
-0,55
|
126.642.824,36 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
263,00
|
-0,28
|
12.019.115,00 |
14:53 |
|
AKSA AKSA
|
10,79
|
2,27
|
296.737.925,20 |
14:54 |
|
AKSEN AKSA ENERJI
|
88,40
|
1,26
|
430.634.153,55 |
14:55 |
|
AKSGY AKIS GMYO
|
9,37
|
3,65
|
71.298.232,65 |
14:51 |
|
AKSUE AKSU ENERJI
|
37,18
|
1,64
|
38.513.538,52 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
1,09
|
3.974.312,21 |
14:52 |
|
ALARK ALARKO HOLDING
|
99,10
|
4,70
|
662.150.601,05 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,79
|
4,77
|
238.562.729,96 |
14:54 |
|
ALCAR ALARKO CARRIER
|
788,00
|
2,60
|
27.927.801,50 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,30
|
1,73
|
23.165.336,80 |
14:51 |
|
ALFAS ALFA SOLAR ENERJI
|
42,04
|
1,11
|
116.601.427,60 |
14:55 |
|
ALGYO ALARKO GMYO
|
7,27
|
8,35
|
833.345.294,54 |
14:54 |
|
ALKA ALKIM KAGIT
|
11,55
|
0,96
|
81.603.151,55 |
14:55 |
|
ALKIM ALKIM KIMYA
|
20,46
|
2,81
|
37.794.589,72 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
353,25
|
-2,08
|
265.964.824,25 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,33
|
1,94
|
805.653.869,55 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,93
|
-0,53
|
355.978.385,75 |
14:55 |
|
ALVES ALVES KABLO
|
3,55
|
7,90
|
718.505.641,13 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
59,40
|
2,15
|
349.112.143,85 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
1,52
|
13.830.341,16 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,60
|
0,62
|
102.036.414,60 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
30,20
|
1,62
|
114.187.321,86 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
104,40
|
-0,57
|
17.217.746,50 |
14:54 |
|
ARCLK ARCELIK
|
113,80
|
2,25
|
367.797.704,40 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,55
|
-0,78
|
202.729.890,55 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
33,28
|
-6,78
|
227.471.837,04 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,74
|
-0,91
|
182.316.602,34 |
14:55 |
|
ARMGD ARMADA GIDA
|
126,70
|
-1,78
|
18.744.755,70 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,66
|
1,67
|
61.337.454,85 |
14:54 |
|
ARTMS ARTEMIS HALI
|
43,34
|
0,46
|
56.642.040,38 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
2,28
|
33.046.605,21 |
14:54 |
|
ASELS ASELSAN
|
445,00
|
4,15
|
9.024.948.695,25 |
14:55 |
|
ASGYO ASCE GMYO
|
12,23
|
-1,05
|
61.638.030,22 |
14:55 |
|
ASTOR ASTOR ENERJI
|
310,25
|
4,90
|
7.467.872.188,25 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
69,90
|
-3,79
|
132.468.173,20 |
14:55 |
|
ATAGY ATA GMYO
|
13,16
|
0,08
|
2.441.868,71 |
14:53 |
|
ATAKP ATAKEY PATATES
|
52,00
|
2,26
|
18.849.613,90 |
14:52 |
|
ATATP ATP YAZILIM
|
157,70
|
-2,83
|
160.756.524,40 |
14:54 |
|
ATATR ATA TURIZM
|
15,42
|
4,33
|
676.357.234,97 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
93,50
|
3,77
|
1.751.106,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,52
|
-2,96
|
21.754.876,87 |
14:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,90
|
6,52
|
4.992.681,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,97
|
3,18
|
10.852.157,97 |
14:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,88
|
1,20
|
27.818.350,76 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,93
|
7,41
|
349.111.857,95 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,05
|
-1,12
|
72.884.531,95 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,71
|
-0,21
|
6.307.310,13 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
768,50
|
-9,96
|
34.422.652,00 |
14:52 |
|
AYDEM AYDEM ENERJI
|
29,58
|
2,49
|
76.069.227,42 |
14:54 |
|
AYEN AYEN ENERJI
|
35,78
|
-0,78
|
58.539.337,44 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,64
|
1.976.825,56 |
13:55 |
|
AYGAZ AYGAZ
|
276,75
|
-1,69
|
125.257.246,25 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,85
|
4,75
|
74.197.128,68 |
14:55 |
|
BAGFS BAGFAS
|
35,82
|
4,74
|
182.813.374,18 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
130,10
|
4,58
|
101.014.912,00 |
14:54 |
|
BAKAB BAK AMBALAJ
|
44,22
|
2,74
|
5.873.427,06 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
0,88
|
3.310.012,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,55
|
1,04
|
102.822.474,00 |
14:55 |
|
BANVT BANVIT
|
156,00
|
1,50
|
28.723.207,00 |
14:54 |
|
BARMA BAREM AMBALAJ
|
59,30
|
-1,25
|
91.259.403,40 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,82
|
0,14
|
1.289.231,03 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,00
|
0,08
|
39.527.357,94 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93
|
1,23
|
31.180.801,60 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,39
|
3,54
|
30.774.248,21 |
14:54 |
|
BERA BERA HOLDING
|
17,57
|
1,27
|
167.354.935,77 |
14:54 |
|
BESLR BESLER GIDA
|
15,92
|
6,77
|
131.722.845,74 |
14:54 |
|
BESTE BEST BRANDS ENERJI
|
29,64
|
1,44
|
625.928.460,98 |
14:55 |
|
BEYAZ BEYAZ FILO
|
30,28
|
1,07
|
31.656.442,02 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,70
|
2,41
|
26.095.670,70 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
24,34
|
0,83
|
49.650.962,70 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,47
|
0,67
|
27.834.070,10 |
14:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,30
|
9,91
|
324.272.157,74 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
206,20
|
-0,63
|
38.109.127,90 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
780,50
|
4,48
|
4.528.950.748,50 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0,92
|
49.492.541,10 |
14:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,52
|
2,15
|
246.029.977,24 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,06
|
-1,13
|
149.411.999,24 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
29,22
|
1,39
|
6.892.061,20 |
14:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,89
|
170.393.729,65 |
14:54 |
|
BLCYT BILICI YATIRIM
|
33,60
|
3,07
|
80.431.144,76 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
42,92
|
-0,79
|
104.064.866,14 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
18,70
|
3,43
|
75.865.084,86 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
83,90
|
-2,33
|
248.120.557,70 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
2,68
|
42.911.578,46 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,79
|
1,85
|
42.102.629,94 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,93
|
-9,99
|
356.733.968,51 |
14:55 |
|
BORSK BOR SEKER
|
7,52
|
-5,41
|
252.051.433,30 |
14:55 |
|
BOSSA BOSSA
|
6,46
|
1,10
|
15.056.662,81 |
14:53 |
|
BRISA BRISA
|
88,30
|
2,20
|
33.937.355,15 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
13,25
|
-0,75
|
4.525.860,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,27
|
2,09
|
9.492.110,45 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,80
|
0,76
|
87.339.527,70 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,82
|
-0,50
|
71.750.524,37 |
14:54 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
9,63
|
4.032.629,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
620,00
|
9,93
|
2.149.636.783,00 |
14:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.212,00
|
5,28
|
467.470.088,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
38,64
|
0,84
|
88.522.556,02 |
14:55 |
|
BTCIM BATI CIMENTO
|
6,60
|
4,27
|
335.834.118,73 |
14:54 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,48
|
86.725.704,31 |
14:54 |
|
BULGS BULLS GSYO
|
45,78
|
1,37
|
155.493.073,64 |
14:55 |
|
BURCE BURCELIK
|
53,50
|
0,47
|
142.358.320,75 |
14:54 |
|
BURVA BURCELIK VANA
|
1.165,00
|
-0,68
|
26.731.232,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
123,90
|
4,56
|
191.500.928,10 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
45,76
|
0,48
|
54.682.737,86 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,79
|
1,13
|
842.087.895,91 |
14:55 |
|
CASA CASA EMTIA PETROL
|
95,55
|
2,63
|
1.189.835,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,50
|
1,71
|
41.254.806,48 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
83,35
|
4,38
|
639.549.081,05 |
14:55 |
|
CELHA CELIK HALAT
|
13,42
|
-3,73
|
122.306.677,57 |
14:54 |
|
CEMAS CEMAS DOKUM
|
4,86
|
2,10
|
65.939.480,76 |
14:54 |
|
CEMTS CEMTAS
|
10,93
|
2,34
|
30.904.560,73 |
14:54 |
|
CEMZY CEM ZEYTIN
|
12,51
|
0,89
|
333.969.502,79 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
24,86
|
0,40
|
29.706.586,78 |
14:54 |
|
CGCAM CAGDAS CAM
|
42,84
|
1,66
|
133.764.783,60 |
14:54 |
|
CIMSA CIMSA
|
59,05
|
2,34
|
360.747.204,70 |
14:55 |
|
CLEBI CELEBI
|
1.857,00
|
3,45
|
125.396.805,00 |
14:55 |
|
CMBTN CIMBETON
|
1.738,00
|
1,58
|
31.301.003,00 |
14:54 |
|
CMENT CIMENTAS
|
322,25
|
1,34
|
2.506.975,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
-0,59
|
36.566.238,14 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
196,50
|
-1,26
|
8.711.175,90 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
30,76
|
0,13
|
47.816.758,76 |
14:54 |
|
CRFSA CARREFOURSA
|
146,50
|
-0,34
|
82.294.167,30 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
25,32
|
1,77
|
14.743.604,62 |
14:54 |
|
CVKMD CVK MADEN
|
36,40
|
2,13
|
707.146.931,30 |
14:54 |
|
CWENE CW ENERJI
|
38,28
|
5,16
|
1.195.499.581,18 |
14:55 |
|
DAGI DAGI GIYIM
|
6,97
|
-2,65
|
65.935.220,73 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,49
|
0,87
|
226.161.854,31 |
14:55 |
|
DARDL DARDANEL
|
2,27
|
2,71
|
70.961.631,56 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,22
|
-2,16
|
175.812.002,55 |
14:54 |
|
DENGE DENGE HOLDING
|
2,59
|
1,97
|
41.839.394,14 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,39
|
3,85
|
102.342.071,16 |
14:55 |
|
DERIM DERIMOD
|
38,20
|
1,11
|
7.351.095,94 |
14:53 |
|
DESA DESA DERI
|
15,03
|
2,24
|
26.674.669,07 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
42,70
|
0,71
|
10.816.726,82 |
14:54 |
|
DEVA DEVA HOLDING
|
66,40
|
1,92
|
18.285.486,40 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
95,45
|
-2,40
|
41.910.058,65 |
14:54 |
|
DGGYO DOGUS GMYO
|
31,38
|
-0,25
|
2.031.370,74 |
14:52 |
|
DGNMO DOGANLAR MOBILYA
|
9,60
|
-1,54
|
48.701.368,26 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,80
|
-0,74
|
1.302.083,80 |
13:55 |
|
DITAS DITAS BDY
|
33,38
|
-0,36
|
41.683.148,16 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
29.881.643,24 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
6,85
|
9,95
|
112.906.693,65 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
1,31
|
19.018.166,43 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
2,60
|
10.322.905,31 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
1,93
|
252.037.139,60 |
14:55 |
|
DOCO DO-CO
|
9.762,50
|
10,00
|
180.024.375,00 |
14:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,10
|
2,40
|
33.766.337,76 |
14:54 |
|
DOFRB DOF ROBOTIK
|
173,60
|
-0,12
|
5.230.436.204,60 |
14:55 |
|
DOGUB DOGUSAN
|
106,00
|
5,05
|
66.156.394,25 |
14:55 |
|
DOHOL DOGAN HOLDING
|
24,28
|
3,23
|
294.252.132,94 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,02
|
0,56
|
7.534.598,06 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.817,50
|
2,08
|
1.076.577.302,50 |
14:55 |
|
DUNYH DUNYA HOLDING
|
113,70
|
0,62
|
35.893.556,20 |
14:53 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
-2,55
|
21.866.555,18 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
20,92
|
-0,29
|
55.411.702,92 |
14:54 |
|
DYOBY DYO BOYA
|
17,56
|
-4,41
|
235.755.133,60 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,05
|
2,42
|
22.639.556,32 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,20
|
0,47
|
20.944.155,55 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
86,10
|
2,50
|
639.950.569,50 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
39,00
|
2,42
|
307.176.219,54 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
367,25
|
2,16
|
166.799.007,25 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
23,44
|
3,35
|
157.409.413,94 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
39,82
|
2,37
|
21.865.964,58 |
14:55 |
|
EFOR EFOR YATIRIM
|
12,22
|
3,47
|
1.525.559.582,78 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
6.440,00
|
3,70
|
99.584.407,50 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,84
|
0,13
|
104.116.752,10 |
14:54 |
|
EGEPO NASMED EGEPOL
|
18,96
|
1,50
|
38.270.738,69 |
14:54 |
|
EGGUB EGE GUBRE
|
127,70
|
1,27
|
142.126.319,40 |
14:55 |
|
EGPRO EGE PROFIL
|
40,24
|
1,00
|
53.468.888,84 |
14:55 |
|
EGSER EGE SERAMIK
|
3,19
|
0,95
|
15.208.023,58 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
4,74
|
2.352.284.353,46 |
14:55 |
|
EKIZ EKIZ KIMYA
|
92,00
|
0,16
|
712.824,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,65
|
0,61
|
250.679.440,74 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,10
|
0,49
|
17.977.542,21 |
14:48 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,30
|
8,12
|
164.793.331,28 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
25,14
|
1,62
|
238.203.682,96 |
14:54 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
1,13
|
2.830.498,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,20
|
5,17
|
1.111.022.796,10 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,72
|
3,34
|
101.956.164,01 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,05
|
0,44
|
780.526.926,88 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
116,70
|
-1,68
|
433.226.133,80 |
14:55 |
|
ENKAI ENKA INSAAT
|
109,60
|
3,30
|
1.185.442.077,20 |
14:55 |
|
ENPRA ENPARA BANK
|
81,45
|
-0,79
|
8.895.367,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,79
|
9,97
|
843.950.086,41 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,26
|
2,83
|
138.984.149,53 |
14:55 |
|
EPLAS EGEPLAST
|
6,43
|
-1,83
|
35.520.723,77 |
14:54 |
|
ERBOS ERBOSAN
|
214,30
|
3,08
|
26.531.446,70 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
60,10
|
3,62
|
48.495.375,45 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,30
|
2,90
|
8.851.768.687,14 |
14:55 |
|
ERSU ERSU GIDA
|
24,94
|
-1,27
|
12.026.229,64 |
14:50 |
|
ESCAR ESCAR FILO
|
55,50
|
2,78
|
125.378.768,45 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,91
|
-1,17
|
242.525.826,20 |
14:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
1,34
|
155.995.703,23 |
14:55 |
|
ETILR ETILER GIDA
|
6,09
|
3,22
|
146.787.764,72 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
7,95
|
-0,87
|
5.208.821,58 |
14:51 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,24
|
4.957.507,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,24
|
1,26
|
4.993.734,98 |
14:49 |
|
EUPWR EUROPOWER ENERJI
|
58,10
|
-1,19
|
1.021.121.299,05 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
0,38
|
413.825.451,43 |
14:55 |
|
EUYO EURO YAT. ORT.
|
5,54
|
0,00
|
1.695.901,20 |
14:50 |
|
EYGYO EYG GMYO
|
2,76
|
1,47
|
21.011.299,41 |
14:53 |
|
FADE FADE GIDA
|
15,32
|
0,92
|
21.669.627,44 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
9,84
|
1.552.755.208,09 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,74
|
-0,47
|
15.066.970,05 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
299,75
|
1,10
|
26.667.867,25 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
-0,18
|
228.045.941,15 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
1,08
|
119.245.281,16 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
100,70
|
0,00
|
93.710.858,70 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
9,33
|
1,52
|
75.773.303,07 |
14:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,90
|
-0,24
|
77.609.528,18 |
14:54 |
|
FROTO FORD OTOSAN
|
99,30
|
1,27
|
2.821.057.855,30 |
14:55 |
|
FZLGY FUZUL GMYO
|
14,76
|
1,10
|
154.296.915,97 |
14:54 |
|
GARAN GARANTI BANKASI
|
136,80
|
5,72
|
7.367.957.454,80 |
14:55 |
|
GARFA GARANTI FAKTORING
|
29,78
|
1,57
|
24.758.938,00 |
14:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
0,16
|
1.890.706,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
2,55
|
22.448.419,43 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
34,12
|
9,99
|
59.004.120,98 |
14:55 |
|
GENIL GEN ILAC
|
8,99
|
1,24
|
630.992.714,47 |
14:54 |
|
GENKM GENTAS KIMYA
|
14,29
|
-1,18
|
289.809.040,68 |
14:55 |
|
GENTS GENTAS
|
8,29
|
1,10
|
156.428.445,01 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
38,10
|
-0,37
|
145.934.735,30 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,10
|
1,66
|
678.244.974,85 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,40
|
2,46
|
225.930.953,05 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
-0,33
|
7.064.492,89 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,75
|
0,71
|
83.323.313,20 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,90
|
3,09
|
1.293.248.916,00 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
1,47
|
35.542.315,53 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,57
|
0,52
|
77.588.024,02 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
43,40
|
4,08
|
117.349.034,24 |
14:55 |
|
GOKNR GOKNUR GIDA
|
21,96
|
2,71
|
102.450.652,66 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
374,25
|
2,04
|
48.978.625,50 |
14:54 |
|
GOODY GOOD-YEAR
|
15,96
|
1,20
|
25.752.804,59 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
20,48
|
2,50
|
46.782.460,82 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,49
|
-0,27
|
6.106.271,17 |
14:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50
|
5,99
|
305.487.622,00 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
246,50
|
0,53
|
155.008.008,85 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
17,40
|
9,99
|
370.593.790,92 |
14:55 |
|
GSDHO GSD HOLDING
|
6,01
|
9,87
|
441.223.964,60 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
2,63
|
362.395.956,54 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
583,50
|
6,19
|
1.181.711.307,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
864,50
|
-0,46
|
109.653.961,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
28,32
|
-2,28
|
555.609.771,54 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
72,25
|
-0,21
|
182.615.396,75 |
14:55 |
|
HALKB T. HALK BANKASI
|
38,36
|
5,21
|
1.449.875.675,02 |
14:55 |
|
HATEK HATAY TEKSTIL
|
16,34
|
0,68
|
24.907.673,57 |
14:55 |
|
HATSN HATSAN GEMI
|
48,18
|
2,12
|
498.435.751,06 |
14:54 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
-0,86
|
257.899.689,26 |
14:55 |
|
HEDEF HEDEF HOLDING
|
140,40
|
-2,36
|
93.959.320,20 |
14:55 |
|
HEKTS HEKTAS
|
3,68
|
9,85
|
1.052.966.859,17 |
14:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,30
|
0,14
|
71.328.544,29 |
14:55 |
|
HLGYO HALK GMYO
|
6,15
|
2,50
|
217.632.586,21 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
73,50
|
-7,84
|
513.808.328,25 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,70
|
1,62
|
170.611.673,85 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
42,26
|
-0,56
|
27.709.912,90 |
14:55 |
|
HUBVC HUB GIRISIM
|
3,81
|
2,70
|
11.155.644,20 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
2,15
|
98.097.632,12 |
14:54 |
|
HURGZ HURRIYET GZT.
|
9,12
|
1,00
|
146.166.363,47 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
17,20
|
1,71
|
17.290.496,89 |
14:54 |
|
ICUGS ICU GIRISIM
|
6,16
|
1,48
|
65.304.804,42 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,27
|
0,31
|
7.165.149,69 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,50
|
0,71
|
181.134.145,55 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
79,55
|
1,14
|
380.432.681,55 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
1,34
|
7.597.066,93 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
2,70
|
26.258.570,86 |
14:52 |
|
IHLAS IHLAS HOLDING
|
2,24
|
1,36
|
60.087.573,78 |
14:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
1,31
|
56.127.558,25 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,65
|
11.450.445,91 |
14:52 |
|
IMASM IMAS MAKINA
|
3,78
|
1,07
|
67.175.325,26 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
10,74
|
-0,09
|
51.034.564,28 |
14:55 |
|
INFO INFO YATIRIM
|
3,63
|
6,14
|
181.178.801,08 |
14:54 |
|
INGRM INGRAM BILISIM
|
465,50
|
-3,22
|
60.295.879,00 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,25
|
1.875.045,50 |
13:55 |
|
INTEM INTEMA
|
289,00
|
2,85
|
64.973.935,25 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,49
|
2,60
|
30.896.550,75 |
14:53 |
|
INVES INVESTCO HOLDING
|
567,50
|
0,27
|
32.966.858,50 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,65
|
-1,01
|
1.670.491,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.955,00
|
0,23
|
1.678.865,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,62
|
4,35
|
12.850.212.728,11 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,05
|
0,28
|
341.796.200,10 |
14:55 |
|
ISFIN IS FIN.KIR.
|
20,22
|
0,20
|
37.286.323,44 |
14:54 |
|
ISGSY IS GIRISIM
|
120,30
|
1,95
|
126.031.254,30 |
14:55 |
|
ISGYO IS GMYO
|
20,38
|
2,16
|
30.526.131,78 |
14:54 |
|
ISKPL ISIK PLASTIK
|
22,64
|
-2,33
|
1.131.571.071,66 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00
|
0,00
|
2.702.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,98
|
1,70
|
427.630.505,86 |
14:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,44
|
2,06
|
6.840.240,03 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,72
|
3,81
|
34.145.836,49 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
10,41
|
-0,19
|
551.466.349,66 |
14:54 |
|
IZFAS IZMIR FIRCA
|
66,40
|
0,00
|
224.593.108,85 |
14:53 |
|
IZINV IZ YATIRIM HOLDING
|
72,30
|
0,42
|
40.823.479,25 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,41
|
2,07
|
47.681.781,54 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
17,57
|
1,56
|
31.015.614,64 |
14:55 |
|
KAPLM KAPLAMIN
|
665,00
|
-9,95
|
325.838.779,00 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
12,45
|
2,89
|
319.468.418,84 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
11,75
|
3,62
|
162.020.886,89 |
14:55 |
|
KARTN KARTONSAN
|
124,20
|
3,76
|
464.862.538,90 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
0,69
|
331.575.041,95 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,96
|
4,20
|
137.667.459,15 |
14:54 |
|
KBORU KUZEY BORU
|
26,90
|
0,30
|
219.334.658,76 |
14:55 |
|
KCAER KOCAER CELIK
|
12,62
|
0,24
|
401.038.789,01 |
14:55 |
|
KCHOL KOC HOLDING
|
211,60
|
4,80
|
5.302.960.929,30 |
14:55 |
|
KENT KENT GIDA
|
406,50
|
1,63
|
1.729.629,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
4,44
|
1.721.440,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
0,44
|
30.658.048,28 |
14:55 |
|
KGYO KORAY GMYO
|
12,87
|
0,55
|
175.512.775,66 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,84
|
-1,00
|
37.164.337,86 |
14:54 |
|
KLGYO KILER GMYO
|
5,23
|
0,97
|
63.823.030,64 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,38
|
1,96
|
86.463.254,48 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
35,90
|
2,10
|
55.613.752,62 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,63
|
3.788.708,93 |
13:55 |
|
KLRHO KILER HOLDING
|
105,60
|
4,35
|
415.046.407,90 |
14:55 |
|
KLSER KALESERAMIK
|
29,30
|
9,98
|
63.537.569,62 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,31
|
0,00
|
36.961.164,26 |
14:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
1,73
|
125.214.680,70 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,66
|
0,28
|
87.433.673,56 |
14:53 |
|
KNFRT KONFRUT TARIM
|
11,75
|
1,38
|
32.542.578,54 |
14:54 |
|
KOCMT KOC METALURJI
|
2,69
|
0,75
|
93.927.268,81 |
14:54 |
|
KONKA KONYA KAGIT
|
16,16
|
0,06
|
58.667.883,85 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,86
|
2,71
|
994.782.586,05 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.282,50
|
2,76
|
47.476.190,00 |
14:53 |
|
KOPOL KOZA POLYESTER
|
5,84
|
2,10
|
52.598.170,60 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,40
|
1,74
|
109.184.957,45 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
15,50
|
1,04
|
33.910.485,91 |
14:55 |
|
KRDMA KARDEMIR (A)
|
40,46
|
-2,51
|
584.951.458,26 |
14:55 |
|
KRDMB KARDEMIR (B)
|
91,80
|
-1,61
|
442.719.800,60 |
14:54 |
|
KRDMD KARDEMIR (D)
|
40,20
|
-0,20
|
2.490.844.660,10 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,92
|
2,82
|
24.611.323,30 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
20,02
|
0,40
|
22.585.732,36 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
1,41
|
11.609.919,32 |
14:54 |
|
KRSTL KRISTAL KOLA
|
9,59
|
8,00
|
215.224.270,28 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
24,60
|
0,16
|
4.463.260,94 |
14:53 |
|
KRVGD KERVAN GIDA
|
3,09
|
0,00
|
66.993.881,23 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
0,82
|
1.578.960,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,20
|
-0,69
|
1.472.164.250,30 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,40
|
1,52
|
104.513.982,00 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
98,30
|
2,34
|
34.208.724,10 |
14:54 |
|
KUVVA KUVVA GIDA
|
142,10
|
7,00
|
30.373.777,90 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
86,80
|
5,21
|
461.394.399,95 |
14:54 |
|
KZBGY KIZILBUK GYO
|
3,45
|
0,00
|
165.213.818,81 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
24,60
|
6,22
|
55.140.884,06 |
14:55 |
|
LIDER LDR TURIZM
|
105,30
|
-0,38
|
133.472.727,10 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,35
|
0,30
|
33.775.352,93 |
14:55 |
|
LILAK LILA KAGIT
|
35,38
|
1,96
|
105.684.925,48 |
14:55 |
|
LINK LINK BILGISAYAR
|
6,15
|
2,33
|
310.880.494,69 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,37
|
1,18
|
31.210.293,64 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,74
|
-0,97
|
203.707.887,12 |
14:55 |
|
LOGO LOGO YAZILIM
|
154,10
|
0,65
|
126.707.512,70 |
14:54 |
|
LRSHO LORAS HOLDING
|
4,03
|
4,68
|
152.556.087,13 |
14:55 |
|
LUKSK LUKS KADIFE
|
109,40
|
2,53
|
26.691.503,10 |
14:53 |
|
LXGYO LUXERA GMYO
|
18,02
|
0,73
|
592.225.451,71 |
14:55 |
|
LYDHO LYDIA HOLDING
|
194,60
|
0,78
|
36.015.162,40 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.302,50
|
0,88
|
18.693.335,00 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.098,00
|
1,39
|
44.425.234,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,02
|
4,07
|
96.239.384,84 |
14:55 |
|
MAGEN MARGUN ENERJI
|
63,35
|
7,01
|
365.306.272,05 |
14:55 |
|
MAKIM MAKIM MAKINE
|
17,62
|
2,44
|
25.445.930,49 |
14:55 |
|
MAKTK MAKINA TAKIM
|
14,06
|
0,29
|
132.560.334,49 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
29,88
|
1,29
|
1.262.469.854,30 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,95
|
0,36
|
47.542.142,34 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
53,20
|
-0,09
|
34.416.716,35 |
14:54 |
|
MARMR MARMARA HOLDING
|
2,85
|
0,71
|
376.526.995,00 |
14:55 |
|
MARTI MARTI OTEL
|
2,18
|
3,32
|
170.149.012,06 |
14:54 |
|
MAVI MAVI GIYIM
|
43,58
|
1,82
|
192.646.908,70 |
14:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,00
|
2,46
|
1.335.070.234,20 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
1,53
|
14.107.382,04 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
2,79
|
6.487.990,08 |
13:55 |
|
MEGMT MEGA METAL
|
85,10
|
-0,82
|
680.221.805,80 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,06
|
1,50
|
103.240.104,87 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
22,46
|
-0,71
|
5.045.608,20 |
14:48 |
|
MERCN MERCAN KIMYA
|
23,86
|
0,68
|
92.179.983,98 |
14:54 |
|
MERIT MERIT TURIZM
|
16,87
|
2,99
|
65.916.695,87 |
14:54 |
|
MERKO MERKO GIDA
|
2,14
|
0,00
|
216.645.345,14 |
14:55 |
|
METRO METRO HOLDING
|
6,66
|
3,58
|
54.606.858,33 |
14:54 |
|
MEYSU MEYSU GIDA
|
19,50
|
0,05
|
508.230.359,42 |
14:54 |
|
MGROS MIGROS TICARET
|
677,50
|
5,28
|
2.460.330.505,00 |
14:55 |
|
MHRGY MHR GMYO
|
3,81
|
3,53
|
24.740.030,01 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
40,64
|
-0,39
|
661.840.808,30 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-2,71
|
2.023.743,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,16
|
3,30
|
74.074.233,71 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,30
|
-0,32
|
19.267.985,19 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,45
|
-1,32
|
206.443.229,01 |
14:55 |
|
MOGAN MOGAN ENERJI
|
15,68
|
-0,76
|
253.808.875,33 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,46
|
0,60
|
137.897.917,12 |
14:54 |
|
MPARK MLP SAGLIK
|
451,50
|
1,75
|
203.902.711,75 |
14:54 |
|
MRGYO MARTI GMYO
|
1,87
|
2,19
|
128.897.281,80 |
14:54 |
|
MRSHL MARSHALL
|
1.638,00
|
1,93
|
52.837.202,00 |
14:53 |
|
MSGYO MISTRAL GMYO
|
6,93
|
-0,14
|
24.392.905,05 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,76
|
1,23
|
22.382.447,08 |
14:49 |
|
MTRYO METRO YAT. ORT.
|
10,55
|
-3,65
|
4.347.714,73 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73
|
3,38
|
7.244.766,49 |
14:50 |
|
NATEN NATUREL ENERJI
|
7,06
|
1,58
|
97.740.800,60 |
14:55 |
|
NETAS NETAS TELEKOM.
|
66,70
|
-1,11
|
30.254.562,65 |
14:54 |
|
NETCD NETCAD YAZILIM
|
139,70
|
-0,14
|
1.241.269.700,10 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,06
|
2,71
|
52.138.814,70 |
14:54 |
|
NTGAZ NATURELGAZ
|
12,82
|
-1,54
|
362.584.012,84 |
14:55 |
|
NTHOL NET HOLDING
|
39,78
|
2,68
|
95.664.598,76 |
14:55 |
|
NUGYO NUROL GMYO
|
9,78
|
1,35
|
13.639.159,23 |
14:54 |
|
NUHCM NUH CIMENTO
|
244,50
|
0,91
|
16.239.788,10 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
8,60
|
-1,60
|
538.785.020,33 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
39,10
|
0,51
|
12.830.299,04 |
14:51 |
|
ODAS ODAS ELEKTRIK
|
7,64
|
1,60
|
1.153.407.417,87 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.240,00
|
0,00
|
199.781.380,00 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
2,14
|
44.433.460,75 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,50
|
2,02
|
64.473.795,25 |
14:53 |
|
ONRYT ONUR TEKNOLOJI
|
67,75
|
2,65
|
81.447.090,25 |
14:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,09
|
-0,97
|
10.137.673,82 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,80
|
1,35
|
50.069.474,70 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
5,42
|
1.742.796,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,81
|
3,58
|
31.500.078,94 |
14:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
2,11
|
42.706.325,67 |
14:54 |
|
OTKAR OTOKAR
|
377,75
|
-0,33
|
325.094.033,00 |
14:54 |
|
OTTO OTTO HOLDING
|
298,00
|
-1,08
|
82.201.099,25 |
14:54 |
|
OYAKC OYAK CIMENTO
|
24,64
|
2,67
|
408.489.089,40 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
53,75
|
3,07
|
7.065.702,60 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
3,70
|
10.755.867,74 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,60
|
-0,89
|
47.267.088,85 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
496,50
|
9,97
|
55.866.180,00 |
14:52 |
|
OZGYO OZDERICI GMYO
|
2,27
|
2,71
|
22.323.302,77 |
14:54 |
|
OZKGY OZAK GMYO
|
12,88
|
2,14
|
83.710.014,54 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
33,78
|
0,90
|
9.040.546,86 |
14:54 |
|
OZSUB OZSU BALIK
|
28,18
|
0,64
|
62.167.728,68 |
14:54 |
|
OZYSR OZYASAR TEL
|
11,87
|
-0,67
|
43.982.818,48 |
14:55 |
|
PAGYO PANORA GMYO
|
133,90
|
4,28
|
43.984.051,70 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,96
|
642.293.059,22 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,15
|
-0,94
|
24.593.911,40 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
16,56
|
1,72
|
152.171.311,46 |
14:55 |
|
PARSN PARSAN
|
85,00
|
2,84
|
32.387.613,75 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,10
|
-3,62
|
3.137.765.778,10 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24
|
9,93
|
1.002.746.765,16 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
30,56
|
0,33
|
47.322.244,36 |
14:54 |
|
PEKGY PEKER GMYO
|
17,11
|
4,14
|
3.130.489.433,63 |
14:55 |
|
PENGD PENGUEN GIDA
|
14,93
|
-0,40
|
197.941.927,17 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,95
|
-2,54
|
80.657.223,65 |
14:55 |
|
PETKM PETKIM
|
23,86
|
-1,08
|
2.145.453.301,64 |
14:55 |
|
PETUN PINAR ET VE UN
|
13,25
|
1,53
|
39.533.479,00 |
14:54 |
|
PGSUS PEGASUS
|
186,10
|
4,14
|
3.179.071.632,10 |
14:55 |
|
PINSU PINAR SU
|
11,74
|
1,47
|
28.384.141,22 |
14:55 |
|
PKART PLASTIKKART
|
163,70
|
9,94
|
170.127.777,30 |
14:54 |
|
PKENT PETROKENT TURIZM
|
154,90
|
1,91
|
40.194.461,20 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
27,66
|
1,24
|
43.820.117,00 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,90
|
1,55
|
44.979.220,96 |
14:54 |
|
PNSUT PINAR SUT
|
14,34
|
3,02
|
136.230.249,13 |
14:55 |
|
POLHO POLISAN HOLDING
|
20,78
|
1,07
|
79.639.957,74 |
14:55 |
|
POLTK POLITEKNIK METAL
|
5.510,00
|
3,09
|
43.315.287,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
8,63
|
1,53
|
67.745.008,90 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,94
|
2,26
|
62.267.859,32 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,54
|
-0,26
|
51.695.158,40 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,06
|
9,97
|
47.680.698,24 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,70
|
0,89
|
5.792.945,80 |
14:53 |
|
PSGYO PASIFIK GMYO
|
3,02
|
0,67
|
304.906.571,50 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,12
|
0,57
|
1.761.524,64 |
13:55 |
|
QNBTR QNB BANK
|
240,00
|
3,81
|
4.615.910,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,80
|
-0,26
|
495.897.338,41 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
379,25
|
-0,72
|
445.452.970,50 |
14:54 |
|
RAYSG RAY SIGORTA
|
201,50
|
1,31
|
31.986.389,70 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
7,70
|
0,65
|
139.442.334,71 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,50
|
0,27
|
95.866.069,90 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
4,18
|
14.987.007,17 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
27,54
|
5,36
|
15.432.756,04 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
3,32
|
2,15
|
46.174.339,97 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,78
|
-0,63
|
127.046.491,58 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,98
|
-0,07
|
86.775.849,32 |
14:54 |
|
RYGYO REYSAS GMYO
|
31,20
|
0,32
|
40.332.088,66 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
20,62
|
-2,00
|
199.843.758,18 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,94
|
2,47
|
108.195.283,88 |
14:54 |
|
SAHOL SABANCI HOLDING
|
101,40
|
6,40
|
3.601.867.868,35 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
-1,73
|
14.495.854,38 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
36,62
|
1,72
|
7.928.191,68 |
14:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
2,13
|
50.490.271,63 |
14:53 |
|
SANKO SANKO PAZARLAMA
|
22,94
|
1,68
|
24.854.928,16 |
14:50 |
|
SARKY SARKUYSAN
|
28,08
|
5,64
|
378.953.104,14 |
14:55 |
|
SASA SASA POLYESTER
|
3,05
|
2,01
|
14.164.972.475,43 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,50
|
-0,40
|
51.472.906,13 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,60
|
2,98
|
437.634.269,05 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,50
|
5,70
|
89.715.633,90 |
14:55 |
|
SEGYO SEKER GMYO
|
4,90
|
-0,20
|
42.281.385,18 |
14:53 |
|
SEKFK SEKER FIN. KIR.
|
12,13
|
-1,54
|
12.777.102,42 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
8,47
|
5,09
|
16.280.133,80 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
105,20
|
2,14
|
65.613.072,30 |
14:54 |
|
SELVA SELVA GIDA
|
2,51
|
2,03
|
273.484.335,27 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,58
|
1,54
|
40.706.642,18 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
-3,86
|
18.822.225,22 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,79
|
8.637.893,84 |
14:54 |
|
SISE SISE CAM
|
51,20
|
6,98
|
4.913.521.053,03 |
14:55 |
|
SKBNK SEKERBANK
|
13,05
|
1,95
|
312.711.053,64 |
14:55 |
|
SKTAS SOKTAS
|
3,63
|
4,01
|
58.121.969,72 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
348,75
|
-2,86
|
29.037.342,00 |
14:54 |
|
SKYMD SEKER YATIRIM
|
13,99
|
3,17
|
100.643.245,14 |
14:53 |
|
SMART SMARTIKS YAZILIM
|
36,00
|
-2,33
|
81.997.162,70 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,25
|
-1,32
|
163.448.922,33 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
19,56
|
1,09
|
673.833.429,62 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,71
|
2,49
|
83.505.107,86 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
0,97
|
23.629.712,62 |
14:54 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
7,64
|
2.392.893,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,14
|
0,50
|
419.120,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,30
|
-2,22
|
82.544.624,26 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
53,50
|
3,38
|
451.413.187,75 |
14:55 |
|
SONME SONMEZ FILAMENT
|
141,30
|
4,43
|
9.179.090,10 |
14:53 |
|
SRVGY SERVET GMYO
|
3,52
|
2,62
|
132.328.665,17 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
384,00
|
9,95
|
4.749.266,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,44
|
1,52
|
26.613.792,40 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,60
|
-2,88
|
777.861.121,95 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
8,96
|
3,11
|
45.497.556,18 |
14:54 |
|
SVGYO SAVUR GMYO
|
19,35
|
-0,05
|
183.128.579,81 |
14:55 |
|
TABGD TAB GIDA
|
269,50
|
1,60
|
68.729.507,50 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
473,25
|
0,91
|
145.944.431,00 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,39
|
-0,26
|
1.015.504.166,76 |
14:55 |
|
TATGD TAT GIDA
|
19,53
|
8,44
|
530.841.712,86 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
289,00
|
4,71
|
1.259.307.718,50 |
14:54 |
|
TBORG T.TUBORG
|
144,90
|
1,61
|
34.017.393,90 |
14:54 |
|
TCELL TURKCELL
|
118,00
|
2,43
|
2.182.150.414,60 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
107,60
|
-2,18
|
445.879.151,20 |
14:54 |
|
TDGYO TREND GMYO
|
17,49
|
-1,07
|
11.184.948,91 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,54
|
1,03
|
2.455.073.270,76 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
12,05
|
0,75
|
69.588.686,26 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,10
|
-0,12
|
1.643.436.307,20 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,20
|
-0,98
|
74.021.475,30 |
14:54 |
|
TGSAS TGS DIS TICARET
|
162,20
|
0,56
|
36.684.437,60 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
313,50
|
4,15
|
22.987.799.246,00 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
140,20
|
2,64
|
663.543.320,60 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,28
|
1,13
|
111.209.855,24 |
14:55 |
|
TLMAN TRABZON LIMAN
|
96,80
|
1,95
|
11.444.350,50 |
14:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,25
|
-1,24
|
131.993.555,25 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
0,58
|
99.218.615,00 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,68
|
1,39
|
75.971.250,28 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
312,00
|
4,61
|
1.582.824.984,25 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,86
|
5,41
|
4.992.105.508,90 |
14:55 |
|
TRCAS TURCAS HOLDING
|
49,54
|
-0,12
|
61.053.917,84 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
93,20
|
2,08
|
229.038.902,95 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
100,60
|
0,90
|
177.580.125,50 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.333,00
|
-0,45
|
85.164.848,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
3,94
|
-1,75
|
143.471.620,11 |
14:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,80
|
3,78
|
802.951.090,20 |
14:55 |
|
TSGYO TSKB GMYO
|
6,98
|
2,20
|
14.309.648,09 |
14:55 |
|
TSKB T.S.K.B.
|
12,00
|
2,65
|
346.703.952,66 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
328.637.527,73 |
14:55 |
|
TTKOM TURK TELEKOM
|
65,30
|
4,23
|
837.766.799,75 |
14:55 |
|
TTRAK TURK TRAKTOR
|
452,00
|
1,29
|
65.561.895,50 |
14:54 |
|
TUCLK TUGCELIK
|
4,24
|
2,42
|
37.906.449,70 |
14:55 |
|
TUKAS TUKAS
|
2,57
|
1,98
|
313.957.765,27 |
14:54 |
|
TUPRS TUPRAS
|
267,00
|
-1,39
|
7.858.064.781,50 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,13
|
0,00
|
253.445.971,90 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,28
|
-2,10
|
74.808.843,90 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
14,20
|
0,71
|
299.593.251,73 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,40
|
-1,34
|
216.205.394,44 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.456,00
|
0,34
|
14.381.800,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,82
|
-0,35
|
7.657.967,98 |
14:54 |
|
ULKER ULKER BISKUVI
|
127,70
|
0,55
|
772.931.010,60 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
0,73
|
42.614.786,84 |
14:53 |
|
ULUSE ULUSOY ELEKTRIK
|
246,50
|
-0,40
|
74.543.052,90 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,18
|
-3,16
|
140.566.706,11 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,93
|
2,43
|
32.151.819,53 |
14:53 |
|
USAK USAK SERAMIK
|
1,76
|
2,33
|
90.611.895,65 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,64
|
2,53
|
2.378.578.775,84 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
13,77
|
1,03
|
161.541.525,38 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
2,21
|
100.206.999,08 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
83,55
|
0,66
|
19.718.997,75 |
14:53 |
|
VANGD VANET GIDA
|
95,35
|
-0,47
|
30.885.590,70 |
14:55 |
|
VBTYZ VBT YAZILIM
|
23,18
|
0,17
|
64.609.259,26 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
-0,60
|
18.529.589,16 |
14:54 |
|
VERUS VERUSA HOLDING
|
507,50
|
-0,49
|
4.635.742,50 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,10
|
1,00
|
58.878.601,53 |
14:54 |
|
VESTL VESTEL
|
28,30
|
1,80
|
111.068.383,06 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
34,94
|
-1,02
|
9.080.020,90 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,80
|
2,56
|
79.871.812,44 |
14:55 |
|
VKING VIKING KAGIT
|
27,38
|
2,24
|
11.007.339,66 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
1,66
|
56.624.981,91 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
88,10
|
5,19
|
418.487.203,85 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,88
|
-2,55
|
263.010.371,85 |
14:55 |
|
YATAS YATAS
|
47,16
|
3,42
|
65.502.841,46 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,66
|
-2,18
|
41.955.678,34 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,79
|
0,85
|
1.107.395,75 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
65,85
|
-0,23
|
811.666.741,80 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,64
|
-0,61
|
84.758.004,02 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
237,40
|
2,68
|
32.309.253,50 |
14:54 |
|
YIGIT YIGIT AKU
|
24,66
|
2,41
|
184.197.691,04 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
38,16
|
5,76
|
10.903.381.961,10 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
1,86
|
27.423.873,67 |
14:54 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,62
|
300.447,00 |
13:55 |
|
YUNSA YUNSA
|
8,41
|
1,57
|
46.540.023,30 |
14:55 |
|
YYAPI YESIL YAPI
|
1,20
|
-4,76
|
4.774.889,16 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,33
|
1,90
|
102.372.851,25 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
9,50
|
0,85
|
32.811.736,16 |
14:54 |
|
ZERGY ZERAY GMYO
|
21,46
|
1,23
|
198.523.134,96 |
14:55 |
|
ZGYO Z GMYO
|
30,76
|
6,44
|
365.911.611,12 |
14:54 |
|
ZOREN ZORLU ENERJI
|
3,14
|
1,95
|
215.748.614,70 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
21,86
|
1,11
|
15.698.809,22 |
14:54 |
