|
A1CAP A1 CAPITAL YATIRIM
|
11,29
|
0,09
|
38.239.681,78 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,52
|
1,10
|
31.974.479,08 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-0,39
|
2.420.471,30 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
0,64
|
8.640.430,12 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
0,60
|
179.717.172,00 |
11:28 |
|
ADGYO ADRA GMYO
|
45,92
|
1,15
|
4.919.812,16 |
11:28 |
|
AEFES ANADOLU EFES
|
16,85
|
0,12
|
353.075.403,06 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,37
|
0,53
|
3.767.890,64 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,80
|
2,32
|
13.881.544,20 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,04
|
0,60
|
36.837.573,00 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,98
|
0,29
|
20.535.462,71 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,06
|
0,43
|
438.789,73 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,70
|
-0,17
|
26.619.861,62 |
11:27 |
|
AHSGY AHES GMYO
|
16,30
|
1,24
|
130.857.248,13 |
11:28 |
|
AKBNK AKBANK
|
70,70
|
0,00
|
1.509.522.785,95 |
11:28 |
|
AKCNS AKCANSA
|
154,70
|
1,11
|
15.249.006,90 |
11:28 |
|
AKENR AKENERJI
|
11,61
|
0,52
|
55.079.921,29 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,37
|
8.066.267,54 |
11:28 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,56
|
8.118.050,98 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,51
|
0,63
|
9.360.456,15 |
11:28 |
|
AKGRT AKSIGORTA
|
7,43
|
1,78
|
47.996.881,27 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
196,10
|
0,05
|
494.278,90 |
11:28 |
|
AKSA AKSA
|
10,27
|
0,10
|
65.812.297,86 |
11:28 |
|
AKSEN AKSA ENERJI
|
60,30
|
0,84
|
85.196.521,00 |
11:28 |
|
AKSGY AKIS GMYO
|
7,63
|
-0,52
|
8.761.426,28 |
11:27 |
|
AKSUE AKSU ENERJI
|
17,24
|
-0,35
|
1.733.480,75 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-1,39
|
3.619.247,55 |
11:28 |
|
ALARK ALARKO HOLDING
|
100,40
|
0,45
|
219.471.489,05 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,12
|
15.179.679,35 |
11:28 |
|
ALCAR ALARKO CARRIER
|
878,00
|
0,92
|
3.964.671,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,50
|
0,56
|
5.346.503,30 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,56
|
-0,18
|
27.129.726,72 |
11:28 |
|
ALGYO ALARKO GMYO
|
31,76
|
5,37
|
98.170.389,76 |
11:28 |
|
ALKA ALKIM KAGIT
|
12,57
|
-3,83
|
197.496.186,42 |
11:28 |
|
ALKIM ALKIM KIMYA
|
18,59
|
-0,96
|
17.503.247,72 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
172,50
|
0,29
|
961.941.245,60 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,33
|
0,45
|
682.900.214,99 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
64,05
|
2,97
|
175.330.305,75 |
11:28 |
|
ALVES ALVES KABLO
|
25,94
|
5,70
|
158.601.631,36 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
0,70
|
1.414.399,81 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
-0,26
|
4.877.576,33 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,20
|
0,87
|
18.833.728,60 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
24,50
|
0,99
|
70.032.501,14 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
67,30
|
0,67
|
17.951.548,65 |
11:27 |
|
ARCLK ARCELIK
|
108,60
|
0,93
|
58.967.785,80 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,14
|
3,55
|
124.272.923,78 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
0,15
|
4.259.676,64 |
11:28 |
|
ARMGD ARMADA GIDA
|
62,65
|
3,13
|
101.208.580,55 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
3,27
|
0,00
|
37.218.068,95 |
11:28 |
|
ARTMS ARTEMIS HALI
|
40,42
|
0,60
|
8.892.030,50 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,12
|
5.283.362,92 |
11:28 |
|
ASELS ASELSAN
|
205,40
|
2,19
|
2.542.459.711,80 |
11:28 |
|
ASGYO ASCE GMYO
|
10,75
|
0,47
|
3.051.970,75 |
11:27 |
|
ASTOR ASTOR ENERJI
|
109,60
|
1,58
|
1.102.339.520,20 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
0,73
|
3.353.740,20 |
11:28 |
|
ATAGY ATA GMYO
|
14,31
|
-0,63
|
1.770.448,35 |
11:26 |
|
ATAKP ATAKEY PATATES
|
54,60
|
0,83
|
13.747.843,40 |
11:28 |
|
ATATP ATP YAZILIM
|
137,90
|
-2,20
|
64.687.756,10 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
90,10
|
9,95
|
1.842.725,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,42
|
3,72
|
12.293.957,08 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,40
|
0,00
|
163.818,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,88
|
6,45
|
82.430.930,69 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,10
|
0,26
|
8.621.144,44 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,49
|
-1,69
|
3.282.702,38 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0,09
|
10.144.264,50 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,57
|
-0,26
|
1.189.496,16 |
11:21 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
1,49
|
8.606.872,75 |
11:28 |
|
AYDEM AYDEM ENERJI
|
19,85
|
0,61
|
8.950.418,38 |
11:27 |
|
AYEN AYEN ENERJI
|
25,32
|
0,88
|
1.161.606,36 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,00
|
106.913,00 |
09:55 |
|
AYGAZ AYGAZ
|
212,70
|
0,71
|
5.832.377,50 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
-0,44
|
15.625.304,08 |
11:28 |
|
BAGFS BAGFAS
|
26,74
|
0,30
|
3.076.080,94 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
61,65
|
2,58
|
61.814.270,40 |
11:28 |
|
BAKAB BAK AMBALAJ
|
39,94
|
1,53
|
4.134.651,24 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-1,06
|
511.750,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,04
|
0,44
|
17.122.837,19 |
11:28 |
|
BANVT BANVIT
|
165,10
|
0,67
|
12.617.916,20 |
11:28 |
|
BARMA BAREM AMBALAJ
|
34,06
|
0,18
|
16.062.359,52 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,16
|
2,31
|
42.890,64 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,64
|
-0,86
|
4.995.227,10 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,02
|
2,04
|
26.393.386,66 |
11:28 |
|
BEGYO BATI EGE GMYO
|
5,32
|
1,14
|
32.607.221,13 |
11:28 |
|
BERA BERA HOLDING
|
17,08
|
-0,41
|
43.238.514,69 |
11:28 |
|
BESLR BESLER GIDA
|
12,30
|
0,49
|
12.752.143,87 |
11:28 |
|
BEYAZ BEYAZ FILO
|
27,16
|
1,04
|
7.767.290,28 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,30
|
0,25
|
9.663.762,90 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
27,80
|
2,13
|
43.453.037,66 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,75
|
-1,30
|
9.680.861,85 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,78
|
0,10
|
20.301.450,82 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,50
|
0,70
|
9.721.003,75 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
553,00
|
0,27
|
958.918.620,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,70
|
-2,77
|
57.138.290,40 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
-0,10
|
89.482.820,35 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,19
|
0,10
|
6.158.016,61 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,12
|
0,37
|
894.405,68 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,57
|
6.493.092,71 |
11:28 |
|
BLCYT BILICI YATIRIM
|
33,26
|
-0,30
|
2.719.681,86 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
47,76
|
0,55
|
47.663.069,86 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
26,50
|
-0,08
|
11.856.113,60 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
95,60
|
-9,98
|
241.859.625,40 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
0,77
|
3.233.760,60 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55
|
0,77
|
22.099.746,96 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,05
|
6,32
|
199.128.291,67 |
11:28 |
|
BORSK BOR SEKER
|
6,47
|
-0,77
|
45.835.597,73 |
11:28 |
|
BOSSA BOSSA
|
6,76
|
0,75
|
1.962.265,38 |
11:28 |
|
BRISA BRISA
|
82,70
|
1,35
|
3.166.029,50 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
-0,70
|
63.750,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
3,60
|
5.916.983,84 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
120,90
|
4,40
|
150.066.711,10 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,88
|
1,31
|
5.162.103,73 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,51
|
-2,78
|
70.040,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
509,00
|
1,80
|
188.304.271,25 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.210,00
|
0,55
|
31.934.025,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
16,86
|
4,07
|
98.603.428,60 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,03
|
2,54
|
250.972.838,87 |
11:28 |
|
BUCIM BURSA CIMENTO
|
7,06
|
1,29
|
11.353.197,06 |
11:28 |
|
BULGS BULLS GSYO
|
41,60
|
-0,72
|
66.723.786,44 |
11:28 |
|
BURCE BURCELIK
|
55,50
|
-7,65
|
752.136,00 |
09:55 |
|
BURVA BURCELIK VANA
|
472,00
|
-6,72
|
29.127.912,75 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
0,69
|
13.730.900,70 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
27,44
|
-2,97
|
3.041.334,24 |
11:26 |
|
CANTE CAN2 TERMIK
|
2,17
|
0,93
|
225.159.681,26 |
11:28 |
|
CASA CASA EMTIA PETROL
|
99,95
|
1,01
|
185.407,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,74
|
2,30
|
8.268.069,82 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
60,80
|
2,18
|
146.535.329,30 |
11:28 |
|
CELHA CELIK HALAT
|
10,54
|
-1,03
|
10.553.627,83 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,49
|
0,90
|
25.977.654,90 |
11:28 |
|
CEMTS CEMTAS
|
12,01
|
0,59
|
9.655.528,54 |
11:27 |
|
CEMZY CEM ZEYTIN
|
42,08
|
-2,14
|
39.239.977,64 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
24,88
|
0,40
|
3.236.127,80 |
11:27 |
|
CGCAM CAGDAS CAM
|
33,24
|
0,30
|
17.602.034,16 |
11:28 |
|
CIMSA CIMSA
|
48,40
|
1,04
|
103.619.731,34 |
11:28 |
|
CLEBI CELEBI
|
1.595,00
|
0,89
|
17.345.787,00 |
11:28 |
|
CMBTN CIMBETON
|
2.019,00
|
0,35
|
6.949.989,00 |
11:28 |
|
CMENT CIMENTAS
|
316,00
|
-0,16
|
373.196,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
0,66
|
3.841.745,35 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
210,90
|
9,96
|
19.857.707,60 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
64,55
|
-1,00
|
103.681.320,75 |
11:28 |
|
CRFSA CARREFOURSA
|
119,90
|
0,67
|
12.837.209,40 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
22,00
|
1,57
|
1.693.804,38 |
11:25 |
|
CVKMD CVK MADEN
|
22,78
|
-2,15
|
215.939.252,86 |
11:28 |
|
CWENE CW ENERJI
|
28,48
|
-1,45
|
204.329.752,00 |
11:28 |
|
DAGI DAGI GIYIM
|
8,24
|
-1,08
|
13.919.553,34 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,67
|
0,24
|
52.365.036,87 |
11:28 |
|
DARDL DARDANEL
|
2,28
|
0,44
|
7.874.717,27 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
26,76
|
3,56
|
76.562.581,16 |
11:28 |
|
DENGE DENGE HOLDING
|
3,30
|
-0,60
|
10.139.064,09 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,82
|
-0,58
|
43.922.788,36 |
11:28 |
|
DERIM DERIMOD
|
34,50
|
0,29
|
620.723,82 |
11:28 |
|
DESA DESA DERI
|
11,13
|
0,54
|
1.394.670,73 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
43,58
|
0,55
|
3.086.795,78 |
11:28 |
|
DEVA DEVA HOLDING
|
62,15
|
1,06
|
7.237.040,45 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
60,90
|
0,00
|
4.290.359,30 |
11:27 |
|
DGGYO DOGUS GMYO
|
31,96
|
-0,75
|
649.632,80 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,37
|
0,94
|
2.207.187,50 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
-0,36
|
671.804,10 |
09:55 |
|
DITAS DITAS DOGAN
|
46,28
|
1,94
|
7.774.435,82 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,34
|
10.495.805,59 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,77
|
-3,33
|
104.040.745,41 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
12,17
|
0,16
|
7.493.455,39 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
0,39
|
2.809.378,68 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
189,60
|
0,53
|
76.433.060,80 |
11:28 |
|
DOCO DO-CO
|
9.982,50
|
0,55
|
4.464.785,00 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,35
|
-0,27
|
9.603.623,35 |
11:28 |
|
DOFRB DOF ROBOTIK
|
75,95
|
1,40
|
193.003.522,35 |
11:28 |
|
DOGUB DOGUSAN
|
54,80
|
-2,92
|
23.410.906,85 |
11:28 |
|
DOHOL DOGAN HOLDING
|
17,74
|
1,49
|
106.310.790,22 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
1,04
|
539.709,20 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
527,00
|
-1,22
|
296.282.965,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
114,60
|
-1,04
|
7.675.424,70 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
0,53
|
3.500.163,06 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
14,62
|
-1,22
|
19.125.390,35 |
11:28 |
|
DYOBY DYO BOYA
|
13,40
|
0,83
|
3.097.093,88 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,69
|
2,53
|
14.584.838,61 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,05
|
0,62
|
2.724.229,50 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
82,65
|
-0,48
|
57.553.358,90 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
22,24
|
-0,27
|
155.195.458,56 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
309,00
|
-0,96
|
39.776.739,75 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
0,19
|
2.706.113,09 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,46
|
2,07
|
44.407.453,12 |
11:28 |
|
EFOR EFOR YATIRIM
|
31,56
|
3,20
|
208.804.465,80 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.447,50
|
1,09
|
33.992.310,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,90
|
-0,42
|
4.035.132,78 |
11:26 |
|
EGEPO NASMED EGEPOL
|
7,17
|
0,42
|
2.019.647,46 |
11:26 |
|
EGGUB EGE GUBRE
|
99,50
|
-0,50
|
7.995.033,95 |
11:26 |
|
EGPRO EGE PROFIL
|
25,10
|
0,72
|
5.406.155,24 |
11:28 |
|
EGSER EGE SERAMIK
|
3,09
|
0,98
|
1.967.677,29 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
1,08
|
752.895.248,54 |
11:28 |
|
EKIZ EKIZ KIMYA
|
114,80
|
-0,17
|
400.307,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,60
|
2,51
|
107.197.456,10 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,59
|
-0,18
|
9.680.046,23 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,68
|
0,59
|
4.253.474,44 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
79,55
|
0,95
|
167.536.132,35 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
175,50
|
0,11
|
49.315,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,19
|
2,08
|
38.114.242,25 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,79
|
-0,20
|
19.569.166,45 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
90,60
|
2,14
|
113.871.580,25 |
11:28 |
|
ENKAI ENKA INSAAT
|
79,90
|
-0,44
|
185.745.764,90 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,42
|
-1,60
|
33.215.492,07 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42
|
-0,19
|
18.554.213,33 |
11:28 |
|
EPLAS EGEPLAST
|
5,20
|
-0,38
|
3.695.158,77 |
11:28 |
|
ERBOS ERBOSAN
|
184,00
|
0,55
|
690.793,40 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
75,10
|
0,13
|
114.134.032,70 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,80
|
0,40
|
959.254.133,54 |
11:28 |
|
ERSU ERSU GIDA
|
18,95
|
-0,32
|
1.965.729,05 |
11:28 |
|
ESCAR ESCAR FILO
|
21,56
|
0,47
|
19.994.646,64 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
2,86
|
43.919.443,59 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,95
|
0,20
|
85.675.002,35 |
11:28 |
|
ETILR ETILER GIDA
|
3,99
|
0,00
|
19.242.750,36 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,98
|
-2,04
|
4.671.209,70 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
1.324.186,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,00
|
3,76
|
8.556.022,84 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
31,04
|
0,71
|
39.820.417,72 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,62
|
0,30
|
48.587.558,56 |
11:28 |
|
EUYO EURO YAT. ORT.
|
13,80
|
1,02
|
7.142.228,95 |
11:28 |
|
EYGYO EYG GMYO
|
3,75
|
-3,85
|
15.837.888,43 |
11:28 |
|
FADE FADE GIDA
|
13,50
|
0,67
|
2.500.834,79 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
9,48
|
1,07
|
59.156.647,03 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
1,21
|
789.893,53 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
321,75
|
0,86
|
3.037.918,50 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
0,35
|
16.912.500,06 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,00
|
15.140.378,65 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
82,15
|
-0,18
|
21.622.613,75 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
11,19
|
3,32
|
60.087.776,19 |
11:28 |
|
FROTO FORD OTOSAN
|
96,30
|
-0,98
|
641.396.169,20 |
11:28 |
|
FZLGY FUZUL GMYO
|
12,71
|
0,39
|
9.566.364,19 |
11:28 |
|
GARAN GARANTI BANKASI
|
141,60
|
1,00
|
1.608.372.849,90 |
11:28 |
|
GARFA GARANTI FAKTORING
|
24,82
|
-0,64
|
2.743.309,98 |
11:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
0,33
|
7.704.386,82 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,50
|
0,47
|
1.486.976,72 |
11:25 |
|
GENIL GEN ILAC
|
166,50
|
-1,48
|
106.230.883,20 |
11:28 |
|
GENTS GENTAS
|
11,09
|
1,28
|
14.907.067,89 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
19,85
|
1,02
|
18.784.473,28 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,04
|
2,13
|
65.883.029,68 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,00
|
5,97
|
869.010.367,65 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
-2,08
|
2.009.606,24 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,20
|
0,75
|
12.090.699,70 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,60
|
-0,23
|
28.398.458,00 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
0,75
|
4.210.513,16 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,15
|
0,25
|
10.413.580,60 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
0,36
|
8.123.936,86 |
11:28 |
|
GOKNR GOKNUR GIDA
|
20,86
|
1,16
|
14.145.975,28 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
0,63
|
5.810.558,50 |
11:28 |
|
GOODY GOOD-YEAR
|
14,97
|
0,81
|
1.694.241,97 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
22,50
|
1,26
|
7.750.240,00 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,40
|
0,33
|
2.674.343,57 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
0,00
|
38.367.248,75 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
263,25
|
0,86
|
20.183.405,50 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
0,21
|
517.642,12 |
11:24 |
|
GSDHO GSD HOLDING
|
4,65
|
0,43
|
3.557.527,03 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
45.867.989,02 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
325,25
|
1,40
|
197.651.738,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
218,50
|
0,00
|
4.193.233,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,68
|
0,42
|
23.209.281,82 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
80,90
|
9,99
|
256.790.710,80 |
11:28 |
|
HALKB T. HALK BANKASI
|
35,72
|
1,13
|
1.180.596.675,34 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,94
|
0,13
|
8.122.899,24 |
11:27 |
|
HATSN HATSAN GEMI
|
40,84
|
2,46
|
22.233.124,94 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
2,78
|
-1,42
|
57.064.618,72 |
11:28 |
|
HEDEF HEDEF HOLDING
|
50,45
|
0,80
|
27.876.254,80 |
11:27 |
|
HEKTS HEKTAS
|
3,14
|
0,64
|
53.072.927,35 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
0,53
|
9.960.598,80 |
11:28 |
|
HLGYO HALK GMYO
|
3,79
|
1,07
|
34.071.698,53 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
67,45
|
-0,81
|
16.899.702,25 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,75
|
1,07
|
9.127.549,90 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
43,14
|
0,09
|
12.585.106,52 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,67
|
0,38
|
1.747.497,10 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
0,93
|
20.756.329,45 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,81
|
0,35
|
4.391.944,75 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
13,72
|
0,51
|
4.713.074,15 |
11:28 |
|
ICUGS ICU GIRISIM
|
2,79
|
1,09
|
8.405.664,97 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-1,30
|
1.419.784,69 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,75
|
0,40
|
82.967.909,80 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
38,58
|
-0,62
|
2.438.900,22 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,00
|
792.906,48 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,69
|
0,60
|
8.558.514,51 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,40
|
0,84
|
30.027.330,67 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
1,36
|
3.190.635,84 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
0,48
|
2.561.960,28 |
11:28 |
|
IMASM IMAS MAKINA
|
5,19
|
1,57
|
87.657.173,23 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
7,15
|
0,85
|
6.217.242,05 |
11:28 |
|
INFO INFO YATIRIM
|
3,53
|
-0,84
|
28.849.864,80 |
11:28 |
|
INGRM INGRAM BILISIM
|
435,25
|
2,47
|
7.123.017,75 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
321,25
|
1,02
|
1.569.306,25 |
09:55 |
|
INTEM INTEMA
|
269,50
|
1,32
|
5.088.445,25 |
11:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,07
|
0,67
|
12.522.827,75 |
11:27 |
|
INVES INVESTCO HOLDING
|
268,00
|
1,61
|
5.414.309,25 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,40
|
0,47
|
94.623,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
469.995,00
|
0,00
|
469.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,96
|
0,14
|
2.141.558.904,60 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,54
|
0,72
|
26.032.060,40 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,13
|
0,37
|
2.864.049,33 |
11:24 |
|
ISGSY IS GIRISIM
|
74,05
|
0,20
|
17.494.339,95 |
11:28 |
|
ISGYO IS GMYO
|
21,42
|
0,94
|
15.389.605,70 |
11:28 |
|
ISKPL ISIK PLASTIK
|
11,99
|
-0,91
|
58.310.970,30 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,78
|
0,44
|
45.909.661,52 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,40
|
813.752,24 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,71
|
-0,23
|
6.589.961,63 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
11,03
|
-1,52
|
105.982.160,37 |
11:28 |
|
IZFAS IZMIR FIRCA
|
46,90
|
1,30
|
38.435.217,98 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
70,45
|
0,93
|
3.074.100,10 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
-2,13
|
26.338.267,42 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
19,53
|
0,46
|
9.574.644,65 |
11:28 |
|
KAPLM KAPLAMIN
|
314,75
|
-0,71
|
26.972.963,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
0,57
|
8.794.553,61 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,53
|
0,74
|
17.052.939,68 |
11:28 |
|
KARTN KARTONSAN
|
82,35
|
0,49
|
2.803.662,65 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
1,72
|
191.356.210,26 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,43
|
2,05
|
54.906.064,35 |
11:28 |
|
KBORU KUZEY BORU
|
15,39
|
1,32
|
21.087.022,46 |
11:28 |
|
KCAER KOCAER CELIK
|
10,60
|
0,19
|
20.343.494,09 |
11:28 |
|
KCHOL KOC HOLDING
|
176,00
|
0,69
|
1.803.484.094,10 |
11:28 |
|
KENT KENT GIDA
|
740,00
|
0,68
|
116.920,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-2,75
|
144.670,92 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
0,46
|
6.882.398,90 |
11:27 |
|
KGYO KORAY GMYO
|
4,91
|
-1,01
|
6.755.746,34 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,84
|
-0,07
|
3.320.270,73 |
11:27 |
|
KLGYO KILER GMYO
|
6,36
|
0,95
|
13.861.343,92 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,00
|
0,24
|
22.096.195,26 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
31,16
|
0,45
|
1.095.369,54 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,48
|
37.515,50 |
09:55 |
|
KLRHO KILER HOLDING
|
255,25
|
0,59
|
91.139.520,75 |
11:28 |
|
KLSER KALESERAMIK
|
27,86
|
0,51
|
8.425.664,56 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,89
|
0,34
|
16.548.906,55 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,65
|
0,60
|
16.280.706,50 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,48
|
0,67
|
3.719.581,20 |
11:27 |
|
KNFRT KONFRUT TARIM
|
11,03
|
0,46
|
1.986.907,24 |
11:27 |
|
KOCMT KOC METALURJI
|
2,79
|
-0,36
|
19.210.093,40 |
11:28 |
|
KONKA KONYA KAGIT
|
15,35
|
0,00
|
23.523.002,54 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,02
|
-2,40
|
480.775.728,41 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.695,00
|
0,81
|
15.457.525,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,16
|
0,98
|
14.039.537,36 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,60
|
0,90
|
3.954.032,10 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
15,59
|
1,43
|
8.113.238,29 |
11:28 |
|
KRDMA KARDEMIR (A)
|
26,92
|
0,52
|
14.358.308,42 |
11:28 |
|
KRDMB KARDEMIR (B)
|
24,44
|
0,66
|
5.059.361,62 |
11:28 |
|
KRDMD KARDEMIR (D)
|
28,32
|
0,28
|
255.771.090,84 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,33
|
7.019.444,56 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
12,52
|
1,46
|
3.450.543,57 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,15
|
0,87
|
1.820.915,30 |
11:26 |
|
KRSTL KRISTAL KOLA
|
10,10
|
-0,10
|
9.929.749,80 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
26,54
|
1,53
|
4.816.291,32 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,68
|
3,08
|
19.081.788,65 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
0,00
|
149.760,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,92
|
1,01
|
86.468.865,18 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,75
|
3,77
|
67.863.477,05 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
100,40
|
1,67
|
15.756.189,55 |
11:28 |
|
KUVVA KUVVA GIDA
|
158,00
|
6,40
|
3.057.142,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,40
|
-0,70
|
162.703.631,75 |
11:28 |
|
KZBGY KIZILBUK GYO
|
10,41
|
0,10
|
12.734.529,51 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
23,74
|
1,54
|
10.132.893,38 |
11:27 |
|
LIDER LDR TURIZM
|
57,35
|
4,18
|
191.032.061,50 |
11:28 |
|
LIDFA LIDER FAKTORING
|
4,38
|
0,69
|
3.589.482,52 |
11:26 |
|
LILAK LILA KAGIT
|
28,04
|
0,43
|
26.025.342,74 |
11:28 |
|
LINK LINK BILGISAYAR
|
230,10
|
-1,16
|
54.155.736,60 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,40
|
2,34
|
63.879.825,77 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
0,35
|
13.020.520,58 |
11:28 |
|
LOGO LOGO YAZILIM
|
158,70
|
0,70
|
9.874.154,70 |
11:28 |
|
LRSHO LORAS HOLDING
|
5,38
|
1,32
|
30.032.333,50 |
11:28 |
|
LUKSK LUKS KADIFE
|
104,30
|
0,38
|
2.274.433,30 |
11:27 |
|
LYDHO LYDIA HOLDING
|
175,10
|
-0,51
|
42.757.612,20 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.217,50
|
5,29
|
103.809.712,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
965,50
|
0,68
|
30.196.982,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,42
|
-6,12
|
124.139.938,20 |
11:28 |
|
MAGEN MARGUN ENERJI
|
38,64
|
1,68
|
175.520.020,88 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,77
|
0,42
|
1.430.105,96 |
11:27 |
|
MAKTK MAKINA TAKIM
|
13,10
|
1,24
|
9.899.600,46 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
15,10
|
4,21
|
278.850.609,28 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
0,31
|
3.706.255,66 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
36,70
|
-0,70
|
3.646.765,94 |
11:28 |
|
MARMR MARMARA HOLDING
|
1,91
|
-0,52
|
38.906.797,38 |
11:28 |
|
MARTI MARTI OTEL
|
2,72
|
0,37
|
5.386.542,71 |
11:28 |
|
MAVI MAVI GIYIM
|
41,44
|
0,88
|
148.249.070,96 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,28
|
1,58
|
2.052.726,62 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,61
|
301.415,40 |
09:55 |
|
MEGMT MEGA METAL
|
55,25
|
0,73
|
65.764.341,15 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
0,77
|
8.047.141,81 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,28
|
-1,87
|
2.471.455,85 |
11:27 |
|
MERCN MERCAN KIMYA
|
16,77
|
0,36
|
17.396.789,11 |
11:28 |
|
MERIT MERIT TURIZM
|
17,45
|
0,17
|
7.037.071,37 |
11:27 |
|
MERKO MERKO GIDA
|
12,31
|
0,41
|
6.175.098,76 |
11:28 |
|
METRO METRO HOLDING
|
5,01
|
2,45
|
23.655.207,74 |
11:28 |
|
MGROS MIGROS TICARET
|
548,00
|
1,48
|
366.716.551,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,53
|
0,57
|
2.189.346,23 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
39,42
|
4,56
|
832.593.988,12 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00
|
0,08
|
604.440,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,56
|
1,27
|
4.255.185,62 |
11:27 |
|
MNDTR MONDI TURKEY
|
7,03
|
0,00
|
5.564.053,77 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,81
|
-0,34
|
22.130.684,98 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,23
|
1,11
|
11.044.695,63 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,94
|
1,18
|
52.303.022,00 |
11:28 |
|
MPARK MLP SAGLIK
|
369,75
|
2,49
|
100.766.566,00 |
11:28 |
|
MRGYO MARTI GMYO
|
2,60
|
3,17
|
24.626.244,54 |
11:28 |
|
MRSHL MARSHALL
|
1.562,00
|
0,77
|
4.241.848,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,22
|
0,38
|
1.207.601,19 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,04
|
-0,09
|
5.743.157,20 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
9,91
|
30.638.393,15 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
0,45
|
456.922,65 |
11:28 |
|
NATEN NATUREL ENERJI
|
8,18
|
0,86
|
9.072.677,92 |
11:28 |
|
NETAS NETAS TELEKOM.
|
62,15
|
0,89
|
11.022.538,40 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,91
|
0,77
|
17.019.502,28 |
11:28 |
|
NTGAZ NATURELGAZ
|
9,87
|
0,20
|
15.360.121,51 |
11:28 |
|
NTHOL NET HOLDING
|
47,38
|
-0,25
|
11.349.055,88 |
11:26 |
|
NUGYO NUROL GMYO
|
9,10
|
1,34
|
3.064.301,26 |
11:28 |
|
NUHCM NUH CIMENTO
|
229,70
|
0,09
|
5.596.027,80 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
6,93
|
-0,14
|
34.100.562,89 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
32,78
|
-0,49
|
8.546.267,78 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,95
|
46.270.688,99 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
284,25
|
-0,70
|
24.429.492,25 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
65,20
|
0,54
|
23.163.571,95 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,25
|
0,65
|
39.627.222,75 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
0,88
|
12.379.166,10 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
0,00
|
1.277.798,61 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
0,68
|
7.935.174,95 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,60
|
0,00
|
277.545,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,24
|
0,12
|
4.235.009,04 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,33
|
0,91
|
19.154.294,45 |
11:27 |
|
OTKAR OTOKAR
|
494,00
|
1,65
|
30.334.666,75 |
11:28 |
|
OTTO OTTO HOLDING
|
486,25
|
0,05
|
5.924.435,50 |
11:27 |
|
OYAKC OYAK CIMENTO
|
24,50
|
0,91
|
109.938.270,72 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
55,40
|
-0,45
|
3.286.247,30 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,20
|
0,29
|
1.788.332,65 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,00
|
0,00
|
2.197.160,50 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
163,00
|
0,62
|
4.228.340,00 |
11:27 |
|
OZGYO OZDERICI GMYO
|
3,58
|
3,77
|
29.261.466,86 |
11:28 |
|
OZKGY OZAK GMYO
|
14,34
|
1,06
|
3.361.096,38 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
15,80
|
0,96
|
2.132.401,37 |
11:25 |
|
OZSUB OZSU BALIK
|
19,52
|
0,57
|
3.692.361,39 |
11:28 |
|
OZYSR OZYASAR TEL
|
43,44
|
-0,18
|
4.826.869,94 |
11:28 |
|
PAGYO PANORA GMYO
|
81,25
|
0,25
|
982.735,90 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,30
|
234.589.531,08 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,40
|
0,06
|
3.024.524,30 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
17,92
|
0,06
|
77.389.787,91 |
11:28 |
|
PARSN PARSAN
|
89,60
|
1,64
|
9.811.478,50 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,10
|
2,00
|
117.645.344,10 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,32
|
0,56
|
72.366.018,72 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
22,40
|
1,36
|
4.189.133,76 |
11:26 |
|
PEKGY PEKER GMYO
|
12,14
|
-0,08
|
783.559.896,00 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,29
|
0,36
|
3.131.096,74 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,48
|
3,13
|
21.009.744,87 |
11:28 |
|
PETKM PETKIM
|
17,11
|
0,65
|
214.852.485,44 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,53
|
0,44
|
3.876.112,05 |
11:28 |
|
PGSUS PEGASUS
|
214,00
|
2,34
|
2.474.371.434,80 |
11:28 |
|
PINSU PINAR SU
|
13,03
|
0,08
|
10.977.280,38 |
11:28 |
|
PKART PLASTIKKART
|
71,00
|
-0,35
|
3.774.821,00 |
11:28 |
|
PKENT PETROKENT TURIZM
|
202,80
|
-1,46
|
24.652.394,70 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
0,00
|
9.779.622,42 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,36
|
0,87
|
4.602.901,76 |
11:27 |
|
PNSUT PINAR SUT
|
11,83
|
0,94
|
5.572.555,15 |
11:28 |
|
POLHO POLISAN HOLDING
|
17,70
|
-0,11
|
7.198.576,44 |
11:28 |
|
POLTK POLITEKNIK METAL
|
8.762,50
|
6,70
|
154.272.557,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
0,16
|
3.053.935,93 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,36
|
1,10
|
4.151.539,12 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
1,75
|
5.605.072,53 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,08
|
-0,30
|
920.018,77 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
146,00
|
0,07
|
2.082.087,90 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,62
|
0,77
|
107.664.330,95 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
236.264,80 |
09:55 |
|
QNBTR QNB BANK
|
451,00
|
0,50
|
289.993,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,96
|
5,34
|
316.551.606,09 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
215,90
|
1,55
|
45.267.529,10 |
11:28 |
|
RAYSG RAY SIGORTA
|
232,20
|
0,74
|
10.827.764,20 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
0,14
|
23.936.946,06 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,00
|
0,21
|
15.063.968,40 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,32
|
-2,80
|
5.774.274,26 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
21,06
|
0,96
|
645.029,98 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,80
|
27.477.868,61 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,76
|
0,82
|
1.137.284,53 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,47
|
-0,95
|
23.222.455,44 |
11:28 |
|
RYGYO REYSAS GMYO
|
21,52
|
2,97
|
22.768.858,96 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
15,22
|
5,47
|
159.528.373,35 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,48
|
0,63
|
14.585.770,62 |
11:28 |
|
SAHOL SABANCI HOLDING
|
86,50
|
0,00
|
513.754.061,45 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,33
|
-0,31
|
4.351.103,54 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
36,52
|
-0,05
|
404.641,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
-2,33
|
24.220.721,41 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
0,29
|
3.964.846,56 |
11:28 |
|
SARKY SARKUYSAN
|
16,59
|
-0,30
|
2.168.488,94 |
11:27 |
|
SASA SASA POLYESTER
|
2,86
|
0,35
|
332.548.742,05 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,84
|
0,54
|
5.590.122,36 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,70
|
0,96
|
15.530.099,70 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,57
|
0,60
|
4.605.923,16 |
11:28 |
|
SEGYO SEKER GMYO
|
5,41
|
0,74
|
16.438.362,10 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
0,24
|
1.419.352,03 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
0,00
|
581.288,30 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
72,05
|
-0,62
|
71.933.050,10 |
11:28 |
|
SELVA SELVA GIDA
|
2,70
|
-4,26
|
38.767.925,64 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,39
|
0,48
|
8.653.529,06 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
2,67
|
2.096.115,11 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
1,15
|
1.212.309,34 |
11:27 |
|
SISE SISE CAM
|
39,78
|
0,40
|
234.298.449,76 |
11:28 |
|
SKBNK SEKERBANK
|
8,07
|
2,02
|
107.649.258,82 |
11:28 |
|
SKTAS SOKTAS
|
4,61
|
0,22
|
9.960.015,50 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,00
|
4,71
|
25.665.462,70 |
11:28 |
|
SKYMD SEKER YATIRIM
|
12,32
|
0,41
|
6.862.011,00 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
23,82
|
1,88
|
29.713.210,92 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,18
|
-2,70
|
52.675.368,62 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
238,70
|
-7,39
|
1.057.111.549,40 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,71
|
0,86
|
15.703.104,54 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
3,01
|
27.447.680,82 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
-0,34
|
816.438,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,90
|
0,79
|
51.754,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,27
|
340.464,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,85
|
0,65
|
3.481.419,67 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
1,19
|
34.949.011,90 |
11:27 |
|
SONME SONMEZ FILAMENT
|
143,90
|
1,34
|
911.776,30 |
11:23 |
|
SRVGY SERVET GMYO
|
3,44
|
0,88
|
46.063.571,28 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
0,33
|
64.446,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,48
|
4,35
|
69.713.476,54 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,08
|
-0,43
|
13.118.731,06 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,96
|
0,20
|
3.975.642,75 |
11:28 |
|
TABGD TAB GIDA
|
225,10
|
-0,18
|
13.871.174,50 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
370,75
|
1,92
|
40.289.173,50 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,83
|
-5,27
|
472.384.488,56 |
11:28 |
|
TATGD TAT GIDA
|
12,50
|
0,56
|
2.582.627,58 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
303,50
|
-0,08
|
116.434.277,50 |
11:28 |
|
TBORG T.TUBORG
|
161,60
|
0,56
|
4.148.172,80 |
11:28 |
|
TCELL TURKCELL
|
102,70
|
0,59
|
404.930.250,30 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
53,35
|
0,76
|
13.576.602,00 |
11:28 |
|
TDGYO TREND GMYO
|
38,64
|
-1,28
|
6.425.240,44 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,52
|
0,06
|
495.078.872,26 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
12,77
|
2,16
|
80.072.823,01 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
327,25
|
-0,53
|
181.615.534,25 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,14
|
0,25
|
4.597.223,51 |
11:28 |
|
TGSAS TGS DIS TICARET
|
164,10
|
0,86
|
3.943.479,90 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
276,75
|
1,00
|
4.535.929.426,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
74,35
|
0,68
|
283.121.724,95 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,36
|
0,78
|
7.651.191,86 |
11:28 |
|
TLMAN TRABZON LIMAN
|
97,50
|
0,36
|
6.192.959,00 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
303,50
|
-3,88
|
45.792.916,50 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
0,68
|
14.494.294,20 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,36
|
1,33
|
4.374.255,10 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
247,70
|
0,12
|
271.607.034,90 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,16
|
2,66
|
2.906.061.462,18 |
11:28 |
|
TRCAS TURCAS HOLDING
|
42,06
|
0,14
|
3.984.233,54 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
86,15
|
2,07
|
169.932.313,45 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
73,65
|
0,20
|
37.465.672,95 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
824,50
|
-1,79
|
61.390.860,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
16,53
|
0,73
|
9.438.682,12 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,70
|
1,48
|
191.739.417,90 |
11:28 |
|
TSGYO TSKB GMYO
|
7,31
|
1,25
|
4.166.376,59 |
11:28 |
|
TSKB T.S.K.B.
|
13,09
|
0,15
|
67.554.859,79 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
1,74
|
151.555.430,54 |
11:28 |
|
TTKOM TURK TELEKOM
|
57,05
|
0,18
|
414.662.398,80 |
11:28 |
|
TTRAK TURK TRAKTOR
|
528,50
|
0,09
|
9.594.626,50 |
11:27 |
|
TUCLK TUGCELIK
|
4,71
|
0,43
|
10.311.174,46 |
11:28 |
|
TUCLKR TUGCELIK - RHKP
|
3,71
|
0,54
|
3.573.386,00 |
11:28 |
|
TUKAS TUKAS
|
2,57
|
1,58
|
88.872.181,90 |
11:28 |
|
TUPRS TUPRAS
|
190,30
|
0,53
|
807.339.323,90 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
0,13
|
26.779.173,88 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,70
|
1,49
|
3.837.330,80 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,36
|
1,48
|
377.462.245,13 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.654,00
|
1,16
|
19.740.955,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
32,48
|
4,71
|
5.599.691,22 |
11:28 |
|
ULKER ULKER BISKUVI
|
112,40
|
0,99
|
154.655.977,30 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
0,52
|
8.382.212,34 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
152,60
|
0,07
|
3.519.596,60 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,77
|
0,45
|
5.185.123,08 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,01
|
0,06
|
7.637.794,41 |
11:28 |
|
USAK USAK SERAMIK
|
3,20
|
6,67
|
325.190.321,77 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,36
|
2,08
|
616.104.314,28 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
13,21
|
0,53
|
68.171.227,63 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
1,03
|
16.573.609,42 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
57,25
|
1,60
|
3.832.608,60 |
11:27 |
|
VANGD VANET GIDA
|
42,14
|
3,03
|
5.957.103,76 |
11:28 |
|
VBTYZ VBT YAZILIM
|
16,01
|
0,69
|
11.197.309,35 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
39,06
|
-0,51
|
12.955.809,80 |
11:28 |
|
VERUS VERUSA HOLDING
|
237,40
|
0,17
|
11.220.909,60 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24
|
0,49
|
6.762.472,32 |
11:28 |
|
VESTL VESTEL
|
30,88
|
0,32
|
25.175.158,84 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
38,88
|
-0,66
|
5.564.544,48 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
5.806.721,03 |
11:28 |
|
VKING VIKING KAGIT
|
35,64
|
0,00
|
3.394.876,24 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
-5,95
|
91.968.941,68 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
93,70
|
0,86
|
30.569.385,55 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
336,00
|
3,38
|
418.393.307,50 |
11:28 |
|
YATAS YATAS
|
36,66
|
-0,92
|
8.384.981,68 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,64
|
-0,07
|
7.452.374,94 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
0,00
|
825.594,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,24
|
1,47
|
40.321.290,98 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,47
|
9.621.549,55 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
122,70
|
-1,29
|
4.785.855,10 |
11:28 |
|
YGYO YESIL GMYO
|
1,43
|
0,70
|
132.006,16 |
09:55 |
|
YIGIT YIGIT AKU
|
23,86
|
0,68
|
8.251.450,70 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,56
|
0,38
|
1.932.019.013,40 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,53
|
0,00
|
16.804.259,43 |
11:28 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,54
|
0,00
|
1.622.831,42 |
11:27 |
|
YONGA YONGA MOBILYA
|
61,50
|
0,82
|
93.480,00 |
09:55 |
|
YUNSA YUNSA
|
8,11
|
1,00
|
5.542.106,88 |
11:28 |
|
YYAPI YESIL YAPI
|
2,08
|
-0,48
|
52.576.612,35 |
11:28 |
|
YYLGD YAYLA GIDA
|
10,18
|
0,89
|
10.796.087,27 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,70
|
-0,11
|
4.145.975,21 |
11:28 |
|
ZERGY ZERAY GMYO
|
14,30
|
10,00
|
42.870.670,70 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,32
|
21.368.927,87 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,18
|
6.225.820,72 |
11:28 |
